Dynamic Short Short Term Volatility Futures ETF (WEIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.99999999998E-5 | 0.000382995021064 | 26.11 | 26.1101 | 24.27 | 1102 | 26.1101 | SP |
4 | -1.4761 | -5.35086383772 | 27.5862 | 28.4658 | 24 | 2424 | 26.77741006 | SP |
12 | 0.604 | 2.36806097365 | 25.5061 | 28.4658 | 24 | 3368 | 26.77543293 | SP |
26 | -5.3199 | -16.9261851734 | 31.43 | 31.6 | 21.288 | 4205 | 27.22701615 | SP |
52 | -1.4399 | -5.22649727768 | 27.55 | 31.6 | 21.288 | 2556 | 27.53576093 | SP |
156 | 6.0101 | 29.9009950249 | 20.1 | 31.6 | 13.52 | 1891 | 24.06253892 | SP |
260 | 6.0101 | 29.9009950249 | 20.1 | 31.6 | 13.52 | 1891 | 24.06253892 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.