Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Short Short Term Volatility Futures ETF | WEIX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2205 | 0.74% | 30.0454 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.0454 | 29.8249 |
WEIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.05 | 30.1309 | 29.8466 | 30.06 | 338 | -0.0046 | -0.02% |
| 1 Month | 29.38 | 30.139 | 28.99 | 29.84 | 115 | 0.6654 | 2.26% |
| 3 Months | 28.82 | 30.139 | 27.7416 | 28.43 | 1,079 | 1.23 | 4.25% |
| 6 Months | 26.96 | 30.139 | 26.93 | 27.72 | 1,472 | 3.09 | 11.44% |
| 1 Year | 24.35 | 30.139 | 21.21 | 26.38 | 1,352 | 5.70 | 23.39% |
| 3 Years | 20.10 | 30.139 | 13.52 | 21.78 | 1,686 | 9.95 | 49.48% |
| 5 Years | 20.10 | 30.139 | 13.52 | 21.78 | 1,686 | 9.95 | 49.48% |
WEIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.0454 | 0.22 | 0.74% | 30.0454 | 30.0454 | 30.0454 | 18 |
| May 30 2024 | 29.8249 | -0.02 | -0.07% | 29.8249 | 29.8249 | 29.8249 | 0 |
| May 29 2024 | 29.8466 | -0.18 | -0.59% | 29.8466 | 29.8466 | 29.8466 | 105 |
| May 28 2024 | 30.0228 | -0.11 | -0.36% | 29.97 | 30.0228 | 29.97 | 408 |
| May 24 2024 | 30.1309 | 0.19 | 0.62% | 30.05 | 30.1309 | 30.05 | 500 |
| May 23 2024 | 29.9457 | -0.10 | -0.32% | 29.9457 | 29.9457 | 29.9457 | 2 |
| May 22 2024 | 30.0411 | -0.10 | -0.32% | 30.0411 | 30.0411 | 30.0411 | 44 |
| May 21 2024 | 30.139 | 0.10 | 0.33% | 30.139 | 30.139 | 30.139 | 1 |
| May 20 2024 | 30.04 | -0.01 | -0.03% | 30.04 | 30.04 | 30.04 | 2 |
| May 17 2024 | 30.05 | 0.05 | 0.17% | 30.05 | 30.05 | 30.05 | 8 |
| May 16 2024 | 29.9985 | 0.02 | 0.06% | 29.96 | 29.9985 | 29.96 | 200 |
| May 15 2024 | 29.98 | 0.18 | 0.61% | 29.98 | 29.98 | 29.98 | 1 |
| May 14 2024 | 29.7983 | 0.14 | 0.46% | 29.7983 | 29.7983 | 29.7983 | 2 |
| May 13 2024 | 29.6633 | -0.07 | -0.23% | 29.73 | 29.73 | 29.6633 | 42 |
| May 10 2024 | 29.7311 | 0.09 | 0.29% | 29.7311 | 29.7311 | 29.7311 | 1 |
| May 09 2024 | 29.6453 | 0.02 | 0.07% | 29.6453 | 29.6453 | 29.6453 | 0 |
| May 08 2024 | 29.6242 | 0.05 | 0.19% | 28.99 | 29.6242 | 28.99 | 125 |
| May 07 2024 | 29.5693 | 0.05 | 0.17% | 29.5693 | 29.5693 | 29.5693 | 3 |
| May 06 2024 | 29.5183 | 0.16 | 0.54% | 29.51 | 29.5183 | 29.51 | 103 |
| May 03 2024 | 29.3597 | 0.29 | 0.99% | 29.38 | 29.38 | 29.3597 | 410 |
| May 02 2024 | 29.0715 | 0.16 | 0.56% | 29.0715 | 29.0715 | 29.0715 | 4 |
| May 01 2024 | 28.9085 | 0.00 | 0.00% | 28.9085 | 28.9085 | 28.9085 | 26 |
