Direxion Daily Uranium Industry Bull 2x Shares (URAA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.96 | 10.4812834225 | 18.7 | 20.81 | 18.4 | 8118 | 18.98088429 | SP |
4 | 1.51 | 7.88511749347 | 19.15 | 22.6 | 17.91 | 14314 | 19.72798522 | SP |
12 | -5.98 | -22.4474474474 | 26.64 | 27.89 | 17.91 | 17761 | 22.88164047 | SP |
26 | -2.34 | -10.1739130435 | 23 | 30.89 | 14.5 | 16135 | 22.88133386 | SP |
52 | -4.56 | -18.080888184 | 25.22 | 30.89 | 14.5 | 14532 | 22.93195876 | SP |
156 | -4.56 | -18.080888184 | 25.22 | 30.89 | 14.5 | 14532 | 22.93195876 | SP |
260 | -4.56 | -18.080888184 | 25.22 | 30.89 | 14.5 | 14532 | 22.93195876 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.