News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.15 | Volume | 8 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 64 | Day's Range | 4.67 - 6.80 |
| Open | 6.80 | Prev Close | 7.75 | Last Trade | 2/06/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.34 | 4.55 | 11.00 | 0.00 % | 0 | 2 |
| 88.00 | 1.83 | 4.10 | 7.40 | 0.00 % | 0 | 4 |
| 88.50 | 8.45 | 10.45 | 10.50 | 0.00 % | 0 | 10 |
| 89.00 | 1.30 | 2.66 | 1.94 | -84.76 % | 2 | 41 |
| 90.00 | 6.55 | 9.00 | 7.89 | -18.66 % | 63 | 87 |
| 90.50 | 0.12 | 0.77 | 1.10 | -81.03 % | 10 | 10 |
| 91.00 | 0.13 | 0.56 | 0.47 | -90.87 % | 4 | 15 |
| 91.50 | 4.85 | 6.85 | 7.37 | 97.59 % | 3 | 7 |
| 92.00 | 4.90 | 6.15 | 6.25 | -36.74 % | 1 | 22 |
| 92.50 | 0.01 | 0.06 | 0.04 | -99.50 % | 23 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.36 | 0.12 | -86.96 % | 5 | 12 |
| 88.00 | 0.12 | 0.16 | 0.13 | -18.75 % | 3 | 125 |
| 88.50 | 0.14 | 0.18 | 1.34 | 0.00 % | 0 | 10 |
| 89.00 | 0.01 | 0.04 | 0.05 | -75.00 % | 13 | 87 |
| 90.00 | 0.22 | 0.26 | 0.26 | 18.18 % | 67 | 216 |
| 90.50 | 0.18 | 0.30 | 3.25 | 0.00 % | 0 | 10 |
| 91.00 | 0.14 | 0.65 | 1.10 | 279.31 % | 22 | 50 |
| 91.50 | 0.21 | 0.53 | 0.36 | 0.00 % | 0 | 55 |
| 92.00 | 0.35 | 0.48 | 0.39 | 30.00 % | 2 | 36 |
| 92.50 | 0.34 | 0.66 | 0.43 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
