News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.15 | Volume | 24 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 7.75 | Open Interest | 5 | Day's Range | 3.90 - 4.32 |
| Open | 4.32 | Prev Close | 6.96 | Last Trade | 1/31/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.50 | 5.35 | 6.05 | 8.27 | 14.07 % | 1 | 5 |
| 94.00 | 5.00 | 5.80 | 7.52 | 4.44 % | 3 | 27 |
| 94.50 | 4.50 | 7.35 | 6.15 | 0.00 % | 0 | 13 |
| 95.00 | 4.30 | 5.45 | 5.03 | -12.52 % | 16 | 32 |
| 95.50 | 3.45 | 5.90 | 5.82 | 0.00 % | 0 | 2 |
| 96.00 | 3.25 | 4.95 | 4.40 | -15.87 % | 23 | 26 |
| 96.50 | 3.65 | 4.50 | 7.80 | 44.44 % | 4 | 21 |
| 97.00 | 3.30 | 4.85 | 4.00 | -34.43 % | 47 | 19 |
| 97.50 | 2.91 | 3.65 | 3.55 | -29.00 % | 7 | 42 |
| 98.00 | 3.00 | 4.00 | 3.60 | -42.86 % | 19 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.50 | 1.88 | 4.40 | 3.44 | -20.00 % | 1 | 2 |
| 94.00 | 3.40 | 4.55 | 3.63 | -1.89 % | 28 | 2 |
| 94.50 | 3.55 | 4.30 | 4.42 | 0.00 % | 0 | 2 |
| 95.00 | 3.30 | 4.80 | 3.90 | 50.00 % | 54 | 111 |
| 95.50 | 2.97 | 5.30 | 3.85 | -2.53 % | 73 | 13 |
| 96.00 | 3.75 | 5.55 | 4.60 | 12.20 % | 6 | 8 |
| 96.50 | 4.25 | 5.25 | 4.53 | 20.16 % | 1 | 4 |
| 97.00 | 4.40 | 5.45 | 2.85 | -16.18 % | 1 | 5 |
| 97.50 | 4.90 | 6.50 | 4.60 | -20.00 % | 2 | 2 |
| 98.00 | 5.15 | 6.40 | 3.60 | -40.98 % | 18 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
