Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 1606289.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,607,037.39 | 1741680811 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 47.4763893152 | Recently |
| 1 | OKX | 1038099.97302 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,034,982.22 | 1741680813 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 30.6826605037 | Recently |
| 1 | DigiFinex | 342261.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 342,365.01 | 1741680658 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 10.1160831846 | Recently |
| 1 | Coinbase | 212990.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 210,871.95 | 1741680811 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 6.29527402271 | Recently |
| 1 | HTX | 54981.4394 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,224.65 | 1741680812 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/agld_usdt | 1.62506201999 | Recently |
| 1 | Gate.io | 41851.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,084.09 | 1741679430 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 6 | https://gate.io/trade/AGLD_USDT | 1.23697440167 | 23 minutes ago |
| 1.25E-5 | Binance | 37477.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.483972 | 1741680810 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 7 | https://www.binance.com/en/trade/AGLD_BTC | 1.10769993486 | Recently |
| 1 | Kucoin | 33164.957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,983.18 | 1741680205 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 8 | https://trade.kucoin.com/AGLD-USDT | 0.980241925338 | 10 minutes ago |
| 1.27 | Crypto.com | 4777.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,111.44 | 1741219084 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 9 | https://crypto.com/exchange/trade/AGLD_USD | 0.14120053736 | 5 days ago |
| 1 | LBank | 4263.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,270.45 | 1741680802 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 10 | https://www.lbank.info/exchange/agld/usdt | 0.126004329402 | Recently |
| 1.248E-5 | Upbit | 3545.85436244 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.047231 | 1741680541 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.104803244799 | Recently |
| 1.27 | Crypto.com | 3372.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,288.70 | 1741217693 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 12 | https://crypto.com/exchange/trade/AGLD_USDT | 0.0996676641683 | 5 days ago |
| 1.01 | Kraken | 268.60084859 | /cdn/crypto/logos/exchanges/KRKN.png | $ 261.01 | 1741680482 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.00793891615688 | 6 minutes ago |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 14 | https://gate.io/trade/AGLD_ETH | 0 | 8 hours ago |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1741651331 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 15 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 8 hours ago |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 16 | https://gate.io/trade/AGLD_USD | 0 | 8 hours ago |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 17 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 8 hours ago |
| 1.25 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 18 | https://exchange.latoken.com/exchange/AGLD-USDT | 0 | 1 day ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741680617 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recently |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 8 hours ago |
| 1.417E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 21 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 1 day ago |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 8 hours ago |
| 1.285E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741680479 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 23 | https://hitbtc.com/AGLD-to-BTC | 0 | 6 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 24 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 25 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2 | -0.2 | -16.6666666667 | 0.9748 | 1.32 | 181041.057947 | CX |
| 4 | 1.18 | -0.18 | -15.2542372881 | 0.9748 | 1.58 | 278560.209397 | CX |
| 12 | 1.43 | -0.43 | -30.0699300699 | 0.8674 | 3.06 | 1153087.81597 | CX |
| 26 | 0.7743 | 0.2257 | 29.1489086917 | 0.7345 | 4.18 | 765175.851722 | CX |
| 52 | 1.76 | -0.76 | -43.1818181818 | 0.5824 | 4.18 | 436144.508854 | CX |
| 156 | 0.982 | 0.018 | 1.83299389002 | 0.0452 | 4.18 | 593834.353211 | CX |
| 260 | 3.35 | -2.35 | -70.1492537313 | 0.0452 | 5.22 | 691871.833715 | CX |
About AGLD
Loot is randomized adventurer gear generated and stored on chain.
AGLD News
Crypto Chat
View Posts
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!
MOON LOAD
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.01 | -0.03 | -2.88 | 1.03 | 1.14 | 0.9748 | 319382 |
| 1741564200 | 1.04 | -0.13 | -11.11 | 1.17 | 1.17 | 1.03 | 294905 |
| 1741477800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.24 | 1.17 | 82295 |
| 1741391400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.29 | 1.18 | 167578 |
| 1741305000 | 1.23 | -0.05 | -3.91 | 1.27 | 1.3 | 1.2 | 65856 |
| 1741218600 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.25 | 138147 |
| 1741132200 | 1.26 | 0.05 | 4.13 | 1.2 | 1.29 | 1.11 | 199120 |
| 1741045800 | 1.21 | -0.2 | -14.18 | 1.4 | 1.4 | 1.18 | 451056 |
| 1740959400 | 1.41 | 0.05 | 3.68 | 1.34 | 1.43 | 1.33 | 91667 |
| 1740873000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.3 | 105665 |
| 1740786600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.29 | 123970 |
| 1740700200 | 1.42 | -0.09 | -5.96 | 1.51 | 1.51 | 1.39 | 80306 |
| 1740613800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.58 | 1.42 | 269478 |
| 1740527400 | 1.52 | 0.1 | 7.04 | 1.43 | 1.52 | 1.36 | 343470 |
| 1740441000 | 1.42 | -0.09 | -5.96 | 1.52 | 1.52 | 1.4 | 487412 |
| 1740354600 | 1.51 | 0.03 | 2.03 | 1.49 | 1.57 | 1.42 | 347397 |
| 1740268200 | 1.48 | 0.09 | 6.47 | 1.38 | 1.53 | 1.35 | 277511 |
| 1740181800 | 1.39 | -0.03 | -2.11 | 1.46 | 1.52 | 1.38 | 216893 |
| 1740095400 | 1.42 | 0.1 | 7.58 | 1.31 | 1.43 | 1.31 | 234604 |
| 1740009000 | 1.32 | 0.02 | 1.54 | 1.29 | 1.38 | 1.24 | 274504 |
| 1739922600 | 1.3 | 0.04 | 3.17 | 1.27 | 1.36 | 1.18 | 342317 |
| 1739836200 | 1.26 | 0.12 | 10.53 | 1.14 | 1.36 | 1.14 | 1269275 |
| 1739749800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.11 | 122886 |
| 1739663400 | 1.13 | -0.05 | -4.24 | 1.18 | 1.19 | 1.12 | 89797 |
| 1739577000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 165860 |
| 1739490600 | 1.17 | -0.07 | -5.65 | 1.23 | 1.26 | 1.16 | 270919 |
| 1739404200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.12 | 241881 |
| 1739317800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.27 | 1.16 | 725518 |
| 1739231400 | 1.18 | 0 | 0.00 | 1.17 | 1.23 | 1.11 | 1288488 |
| 1739145000 | 1.18 | -0.11 | -8.53 | 1.28 | 1.29 | 1.13 | 438384 |
| 1739058600 | 1.29 | 0.18 | 16.22 | 1.1 | 1.6 | 1.09 | 2265165 |
| 1738972200 | 1.11 | 0.06 | 5.71 | 1.06 | 1.22 | 1.06 | 1610110 |
| 1738885800 | 1.05 | -0.08 | -7.08 | 1.12 | 1.14 | 1.04 | 754660 |
| 1738799400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.24 | 1.11 | 902337 |
| 1738713000 | 1.12 | -0.09 | -7.44 | 1.21 | 1.22 | 1.08 | 872369 |
| 1738626600 | 1.21 | 0.06 | 5.22 | 1.16 | 1.22 | 0.8674 | 520025 |
| 1738540200 | 1.15 | -0.15 | -11.54 | 1.31 | 1.37 | 1.09 | 819425 |
| 1738453800 | 1.3 | -0.17 | -11.56 | 1.47 | 1.51 | 1.29 | 662896 |
| 1738367400 | 1.47 | -0.04 | -2.65 | 1.52 | 1.57 | 1.46 | 513610 |
| 1738281000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.54 | 1.43 | 574684 |
| 1738194600 | 1.44 | 0.02 | 1.41 | 1.41 | 1.5 | 1.36 | 334377 |
| 1738108200 | 1.42 | -0.21 | -12.88 | 1.62 | 1.63 | 1.41 | 565011 |
| 1738021800 | 1.63 | 0.06 | 3.82 | 1.55 | 1.7 | 1.52 | 1063668 |
| 1737935400 | 1.57 | -0.01 | -0.63 | 1.57 | 1.69 | 1.55 | 538111 |
| 1737849000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.62 | 1.48 | 342961 |
| 1737762600 | 1.53 | -0.05 | -3.16 | 1.57 | 1.68 | 1.47 | 821621 |
| 1737676200 | 1.58 | 0.01 | 0.64 | 1.56 | 1.62 | 1.54 | 1173098 |
| 1737589800 | 1.57 | -0.04 | -2.48 | 1.61 | 1.64 | 1.56 | 604464 |
| 1737503400 | 1.61 | 0.04 | 2.55 | 1.59 | 1.79 | 1.48 | 1413351 |
| 1737417000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.69 | 1.54 | 859062 |
| 1737330600 | 1.6 | -0.23 | -12.57 | 1.82 | 1.86 | 1.56 | 1223347 |
| 1737244200 | 1.83 | -0.19 | -9.41 | 2 | 2.18 | 1.77 | 1808549 |
| 1737157800 | 2.02 | 0.06 | 3.06 | 1.95 | 2.03 | 1.91 | 818535 |
| 1737071400 | 1.96 | -0.04 | -2.00 | 1.99 | 2.17 | 1.92 | 1810650 |
| 1736985000 | 2 | 0.05 | 2.56 | 1.95 | 2.05 | 1.84 | 1348015 |
| 1736898600 | 1.95 | 0.05 | 2.63 | 1.91 | 2.03 | 1.87 | 1956527 |
| 1736812200 | 1.9 | -0.16 | -7.77 | 2.04 | 2.08 | 1.83 | 1307200 |
| 1736725800 | 2.06 | -0.25 | -10.82 | 2.24 | 2.25 | 2.05 | 1009214 |
| 1736639400 | 2.31 | 0.38 | 19.69 | 1.92 | 2.46 | 1.85 | 3310285 |
| 1736553000 | 1.93 | -0.05 | -2.53 | 2 | 2.19 | 1.89 | 1304196 |
| 1736466600 | 1.98 | -0.25 | -11.21 | 2.19 | 2.2 | 1.92 | 1753997 |
| 1736380200 | 2.23 | -0.21 | -8.61 | 2.43 | 2.5 | 2.16 | 630264 |
| 1736293800 | 2.44 | -0.2 | -7.58 | 2.63 | 2.69 | 2.44 | 927559 |
| 1736207400 | 2.64 | -0.09 | -3.30 | 2.74 | 2.78 | 2.59 | 1988558 |
| 1736121000 | 2.73 | -0.02 | -0.73 | 2.71 | 3.04 | 2.64 | 1534772 |
| 1736034600 | 2.75 | -0.12 | -4.18 | 2.84 | 2.92 | 2.72 | 1105252 |
| 1735948200 | 2.87 | 0.28 | 10.81 | 2.59 | 3.06 | 2.56 | 2922741 |
| 1735861800 | 2.59 | 0.1 | 4.02 | 2.63 | 2.72 | 2.41 | 2531848 |
| 1735775400 | 2.49 | 0.05 | 2.05 | 2.42 | 2.62 | 2.14 | 2825182 |
| 1735689000 | 2.44 | -0.29 | -10.62 | 2.73 | 2.95 | 2.41 | 2234917 |
| 1735602600 | 2.73 | 0.23 | 9.20 | 2.45 | 3.03 | 2.35 | 5656847 |
| 1735516200 | 2.5 | 0.63 | 33.69 | 1.82 | 2.86 | 1.72 | 5950473 |
| 1735429800 | 1.87 | -0.21 | -10.10 | 2.04 | 2.05 | 1.81 | 1022844 |
| 1735343400 | 2.08 | -0.18 | -7.96 | 2.25 | 2.29 | 2.07 | 1359127 |
| 1735257000 | 2.26 | 0 | 0.00 | 2.42 | 2.62 | 2.05 | 3456443 |
| 1735170600 | 2.26 | 0.51 | 29.14 | 1.72 | 2.5 | 1.71 | 5095054 |
| 1735084200 | 1.75 | 0.17 | 10.76 | 1.56 | 1.83 | 1.56 | 1462498 |
| 1734997800 | 1.58 | -0.06 | -3.66 | 1.61 | 1.62 | 1.44 | 1728574 |
| 1734911400 | 1.64 | -0.42 | -20.39 | 2.09 | 2.17 | 1.6 | 3719175 |
| 1734825000 | 2.06 | 0.76 | 58.46 | 1.33 | 2.07 | 1.31 | 5026392 |
| 1734738600 | 1.3 | 0.1 | 8.33 | 1.2 | 1.38 | 1.14 | 365355 |
| 1734652200 | 1.2 | 0 | 0.00 | 1.18 | 1.31 | 1.13 | 400804 |
| 1734565800 | 1.2 | -0.09 | -6.98 | 1.28 | 1.38 | 1.19 | 323097 |
| 1734479400 | 1.29 | -0.16 | -11.03 | 1.43 | 1.44 | 1.28 | 203492 |
| 1734393000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.49 | 1.33 | 597563 |
| 1734306600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 259973 |
| 1734220200 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 176033 |
| 1734133800 | 1.34 | 0 | 0.00 | 1.34 | 1.35 | 1.3 | 159118 |
| 1734047400 | 1.34 | 0.03 | 2.29 | 1.3 | 1.38 | 1.3 | 154580 |
| 1733961000 | 1.31 | 0.08 | 6.50 | 1.22 | 1.33 | 1.17 | 185843 |
