Direxion Daily Emerging Markets Bear 3X Shares (EDZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.745 | 9.07429963459 | 8.21 | 8.9989 | 8.1027 | 129626 | 8.59012876 | SP |
4 | -0.315 | -3.39805825243 | 9.27 | 9.38 | 8.1027 | 80548 | 8.77311983 | SP |
12 | -1.545 | -14.7142857143 | 10.5 | 10.565 | 8.1027 | 75734 | 9.29037631 | SP |
26 | -4.045 | -31.1153846154 | 13 | 13.1837 | 8.1027 | 101301 | 10.69802154 | SP |
52 | -2.055 | -18.6648501362 | 11.01 | 15.64 | 8.1027 | 132145 | 11.95359656 | SP |
156 | 0.375 | 4.37062937063 | 8.58 | 22.17 | 7.93 | 291986 | 12.80396447 | SP |
260 | -32.305 | -78.2961706253 | 41.26 | 77.63 | 7.05 | 319115 | 20.44347006 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.