Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.00 | 10.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.00 | 5.80 | 6.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.40 | 4.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.40 | 3.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.55 | 2.80 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.55 | 1.05 | 2.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.15 | 0.40 | 1.12 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 1.34 | 0.25 | 1.34 | 0.795 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 0.05 | 0.15 | 0.78 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
33.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 107 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 1.05 | 0.35 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.40 | 0.65 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 35 | - |
31.00 | 1.15 | 1.60 | 1.30 | 1.375 | 1.00 | 333.33 % | 1 | 52 | 12:40:29 |
32.00 | 1.25 | 3.40 | 0.70 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 2.20 | 3.60 | 1.15 | 2.90 | 0.00 | 0.00 % | 0 | 13 | - |
34.00 | 3.20 | 6.10 | 2.45 | 4.65 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 4.30 | 7.00 | 5.31 | 5.65 | 1.81 | 51.71 % | 1 | 3 | 13:38:32 |
36.00 | 4.10 | 8.30 | 3.82 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.40 | 10.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.20 | 11.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.