News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.00 | 5.70 | 6.30 | 0.00 % | 0 | 0 |
| 26.00 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.55 | 1.05 | 2.80 | 0.00 % | 0 | 1 |
| 30.00 | 0.15 | 0.35 | 1.12 | 0.00 % | 0 | 4 |
| 31.00 | 1.34 | 0.25 | 1.34 | 0.00 % | 0 | 20 |
| 32.00 | 0.05 | 0.15 | 0.78 | 0.00 % | 0 | 78 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 34.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| 26.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 3 |
| 29.00 | 1.05 | 0.35 | 1.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.40 | 0.90 | 0.10 | 0.00 % | 0 | 35 |
| 31.00 | 1.20 | 2.65 | 1.30 | 333.33 % | 1 | 52 |
| 32.00 | 1.25 | 3.40 | 0.70 | 0.00 % | 0 | 8 |
| 33.00 | 2.25 | 4.80 | 1.15 | 0.00 % | 0 | 13 |
| 34.00 | 3.30 | 6.10 | 2.45 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
