Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Emerging Markets Bull 3X Shares New | EDC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -1.42% | 27.07 | 19:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.12 | 26.8269 | 27.249 | 27.07 | 27.46 |
EDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.77 | 29.77 | 26.8269 | 28.04 | 69,264 | -2.70 | -9.07% |
| 1 Month | 30.02 | 31.9999 | 26.8269 | 29.69 | 53,254 | -2.95 | -9.83% |
| 3 Months | 26.76 | 31.9999 | 25.6701 | 29.33 | 67,378 | 0.31 | 1.16% |
| 6 Months | 23.91 | 31.9999 | 22.05 | 27.68 | 87,593 | 3.16 | 13.22% |
| 1 Year | 30.95 | 35.9105 | 22.05 | 28.85 | 83,177 | -3.88 | -12.54% |
| 3 Years | 102.69 | 112.50 | 20.3422 | 47.75 | 89,658 | -75.62 | -73.64% |
| 5 Years | 86.50 | 131.49 | 20.3422 | 58.93 | 144,521 | -59.43 | -68.71% |
EDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 27.07 | -0.39 | -1.42% | 27.12 | 27.249 | 26.8269 | 40,539 |
| Apr 18 2024 | 27.46 | 0.34 | 1.25% | 27.57 | 27.88 | 27.315 | 45,701 |
| Apr 17 2024 | 27.12 | -0.05 | -0.18% | 27.67 | 27.67 | 26.895 | 42,538 |
| Apr 16 2024 | 27.17 | -1.17 | -4.13% | 27.23 | 27.39 | 26.95 | 63,850 |
| Apr 15 2024 | 28.34 | -0.54 | -1.87% | 29.35 | 29.35 | 28.18 | 75,716 |
| Apr 12 2024 | 28.88 | -2.17 | -6.99% | 29.77 | 29.77 | 28.71 | 118,514 |
| Apr 11 2024 | 31.05 | 0.59 | 1.94% | 31.07 | 31.24 | 30.49 | 40,936 |
| Apr 10 2024 | 30.46 | -1.40 | -4.39% | 30.84 | 30.84 | 30.1438 | 106,760 |
| Apr 09 2024 | 31.86 | 0.61 | 1.95% | 31.71 | 31.9999 | 31.38 | 43,244 |
| Apr 08 2024 | 31.25 | 0.63 | 2.06% | 31.21 | 31.37 | 31.1131 | 32,528 |
| Apr 05 2024 | 30.62 | 0.18 | 0.59% | 30.38 | 30.74 | 30.1414 | 32,485 |
| Apr 04 2024 | 30.44 | -0.40 | -1.30% | 31.62 | 31.8372 | 30.3784 | 95,796 |
| Apr 03 2024 | 30.84 | 0.13 | 0.42% | 30.29 | 31.0199 | 30.21 | 27,455 |
| Apr 02 2024 | 30.71 | 0.21 | 0.69% | 30.71 | 31.1104 | 30.65 | 35,530 |
| Apr 01 2024 | 30.50 | 0.18 | 0.59% | 30.60 | 31.1281 | 30.22 | 63,348 |
| Mar 28 2024 | 30.32 | 0.27 | 0.90% | 30.26 | 30.5499 | 30.215 | 47,703 |
| Mar 27 2024 | 30.05 | 0.15 | 0.50% | 29.91 | 30.06 | 29.60 | 39,352 |
| Mar 26 2024 | 29.90 | -0.03 | -0.10% | 30.24 | 30.24 | 29.90 | 15,848 |
| Mar 25 2024 | 29.93 | 0.03 | 0.10% | 29.73 | 30.10 | 29.73 | 36,232 |
| Mar 22 2024 | 29.90 | -0.68 | -2.22% | 30.02 | 30.10 | 29.7701 | 48,296 |
| Mar 21 2024 | 30.58 | 0.14 | 0.46% | 31.06 | 31.12 | 30.53 | 62,884 |
| Mar 20 2024 | 30.44 | 0.94 | 3.19% | 29.62 | 30.5333 | 29.5817 | 76,572 |
