Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional US Targeted Value Etf (DFAT)
Dimensional US Targeted Value Etf (DFAT) Options

DFAT Dimensional US Targeted Value Etf

51.12

-1.14 (-2.18%)

After Hours

Last Updated: 16:00:08

Delayed by 15 minutes

DFAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	10.00	13.10	0.00	11.55	0.00	0.00 %	0	0	-
42.00	8.00	11.10	0.00	9.55	0.00	0.00 %	0	0	-
43.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
44.00	6.00	9.10	0.00	7.55	0.00	0.00 %	0	0	-
45.00	5.00	8.10	0.00	6.55	0.00	0.00 %	0	0	-
46.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
47.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
48.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
49.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
50.00	0.40	3.40	0.00	1.90	0.00	0.00 %	0	0	-
51.00	1.10	2.60	0.00	1.85	0.00	0.00 %	0	0	-
52.00	0.50	2.10	0.00	1.30	0.00	0.00 %	0	0	-
53.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
54.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
52.00	0.55	2.50	0.00	1.525	0.00	0.00 %	0	0	-
53.00	0.25	3.30	0.00	1.775	0.00	0.00 %	0	0	-
54.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-
55.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
56.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
57.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
58.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
59.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
60.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-

Dimensional US Targeted ...

Delayed Upgrade Clock