Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 31,991 |
|
|||||
| News | - | ||||||
| Day High | 20.00 | Low High |
|||||
| Day Low | 19.93 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance S&p 500 Target Income ETF | SPYT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 20.00 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.99 | 19.93 | 20.00 | 20.00 | 19.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 358 | 31,991 | 19.96 | 638,591 | - | 18.97 - 20.765 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:20:01 | 1 | 20.10 | USD |
News Defiance S&p 500 Target ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPYT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.73 | 20.00 | 19.6272 | 19.77 | 25,527 | 0.27 | 1.37% |
| 1 Month | 19.28 | 20.00 | 18.97 | 19.52 | 23,858 | 0.72 | 3.73% |
| 3 Months | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
| 6 Months | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
| 1 Year | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
| 3 Years | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
| 5 Years | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
