Defiance S&p 500 Target ... Stock Quote SPYT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance S&p 500 Target Income ETF (SPYT) Quote

Defiance S&p 500 Target Income ETF (SPYT)

19.39

0.10

(0.52%)

Closed January 06 4:00PM

Delayed by 15 minutes

19.50

0.11

(0.57%)

After Hours: 7:56PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.50

Bid

-

Ask

-

Volume

168,691

19.33 Day's Range 19.5176

18.28 52 Week Range 20.765

Previous Close

19.29

Open

19.42

Last Trade

Last Trade Time

Average Volume (3m)

126,156

Financial Volume

$ 3,276,533

VWAP

19.4233

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (66.36%), $JEPY (54.28%), $IWMY (102.97%), $TRES (11.70%), and $SPYT (19.79%)

MIAMI, April 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.510204081633	19.6	19.62	18.9446	183061	19.25119266	SP
4	-0.5278	-2.63533688173	20.0278	20.0692	18.9446	139993	19.65841989	SP
12	-0.48	-2.4024024024	19.98	20.29	18.9446	126156	19.84934598	SP
26	-0.78	-3.84615384615	20.28	20.49	18.28	104542	19.74937543	SP
52	-0.51	-2.54872563718	20.01	20.765	18.28	86340	19.81190248	SP
156	-0.51	-2.54872563718	20.01	20.765	18.28	86340	19.81190248	SP
260	-0.51	-2.54872563718	20.01	20.765	18.28	86340	19.81190248	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	189.16M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	$ 2.8602 (82.18%)	4.63M
NXPLNextPlat Corporation	$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	$ 0.8744 (-57.35%)	12.25M
GCTKGlucoTrack Inc	$ 0.1594 (-45.65%)	35.5M
ACONAclarion Inc	$ 0.1699 (-43.06%)	34.75M
BLRXBioLineRx Ltd	$ 0.1621 (-40.80%)	43.2M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.55B
NVDANVIDIA Corporation	$ 149.43 (3.43%)	256.78M
CNSPCNS Pharmaceuticals Inc	$ 0.11987 (-2.54%)	243.9M
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	189.16M

Dapper1

Dapper1 5 minutes ago

Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!

JonDoe1

JonDoe1 5 minutes ago

No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.

getmoreshares

getmoreshares 5 minutes ago

took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!

Tadaaa

Tadaaa 5 minutes ago

Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2

Guido2 6 minutes ago

https://x.com/GuidoPerei/status/1876474241610330159

portcitybob

portcitybob 7 minutes ago

We need for Alex to give us an update and guidance forward.

Tadaaa

Tadaaa 7 minutes ago

Illinois has gone nuts with this one:

https://x.com/MJTruthUltra/status/1876359516809490591

Money4Nothing-M4N

Money4Nothing-M4N 7 minutes ago

Before it’s “taken out”?

You mean expired? Exercised? Offered? Assigned? I don’t know what “taken out” means.

Roofus

Roofus 7 minutes ago

Market cap should easily be between $0.65 - $0.99 right now.

And $1.50 - $2.99 after IDE approval, and/or confirmed positive results for human trials results in India.

It’s just silly how cheap this share price is right now, for this kind of technology.

dinogreeves

dinogreeves 7 minutes ago

SMCI is a giant in the making again. Kid you not, I am so in love with this company.

s404n1tn0cc

s404n1tn0cc 7 minutes ago

Last check LBHI Was up there. Remeber That LBHI Was just providing pass through funding. To get the Commisions. And if the trade was juicy enough they kept the plays. To make the point The Swaps Market where LBHI was a major player ...The Swaps approximated was 34Trillion in 2008.
.01. That

StayHumble

StayHumble 8 minutes ago

💹31M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Hardazoak

Hardazoak 8 minutes ago

dinogreeves

dinogreeves 8 minutes ago

Great move so far overnight.

TimeIsFading

TimeIsFading 8 minutes ago

I love knowing what you don't about KRTL. Silly accusations as usual. I recommend going away again from posting here if you don't want to look foolish.

Hardazoak

Hardazoak 9 minutes ago

Got a reply just yesterday from support. Also from ir. Aabb is taking care of business. Stop with the lies doe.

Chartmaster

Chartmaster 9 minutes ago

Soon, all the shares will be eaten up and PPS shall rise!

Chartmaster

Chartmaster 10 minutes ago

OK, so figure .0032-.0048 very possible here then

Chartmaster

Chartmaster 11 minutes ago

Yet price has bottomed and trend is now up, go figure!

chipboarder

chipboarder 11 minutes ago

Just read an interesting article in “CNN Health” about pulse oximeters and the observation that many of the current pulse oximeters provide erroneously high readings on darker skin tones. Since all the competitive pulse oximeters use infrared technology and only Movano uses radio frequency….it puts

MightyX

MightyX 11 minutes ago

Reminder..y’all lost to every derogatory name given.

Tahoe2468

Tahoe2468 12 minutes ago

We bypassing stairs 😂🚀

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Nice run of nyucks!

Defiance S&p 500 Target ...

Delayed Upgrade Clock