Defiance S&p 500 Target ... Stock Quote SPYT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance S&p 500 Target Income ETF (SPYT) Quote

Defiance S&p 500 Target Income ETF (SPYT)

19.2099

0.0799

( 0.42% )

Updated: 13:47:04

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.2099

Bid

-

Ask

-

Volume

55,925

19.1498 Day's Range 19.25

18.28 52 Week Range 20.765

Previous Close

19.13

Open

19.25

Last Trade

Last Trade Time

13:47:04

Average Volume (3m)

142,992

Financial Volume

$ 1,073,188

VWAP

19.1898

FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (66.36%), $JEPY (54.28%), $IWMY (102.97%), $TRES (11.70%), and $SPYT (19.79%)

MIAMI, April 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2199	1.1579778831	18.99	19.31	18.8193	215456	19.15525233	SP
4	0.4499	2.39818763326	18.76	19.74	18.75	153939	19.33504486	SP
12	-0.6901	-3.46783919598	19.9	20.29	18.75	142992	19.60738232	SP
26	0.0999	0.522762951334	19.11	20.29	18.75	112795	19.6972408	SP
52	-0.8001	-3.99850074963	20.01	20.765	18.28	92394	19.73372701	SP
156	-0.8001	-3.99850074963	20.01	20.765	18.28	92394	19.73372701	SP
260	-0.8001	-3.99850074963	20.01	20.765	18.28	92394	19.73372701	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.178901 (197.18%)	1.58B
MGOLMGO Global Inc	$ 0.7301 (75.93%)	500.68M
CSAICloudastructure Inc	$ 9.10 (68.83%)	1.87M
BNAIBrand Engagement Network Inc	$ 0.6788 (65.56%)	209.49M
LFWDLifeward Ltd	$ 2.06 (47.14%)	6.01M
PLRXPliant Therapeutics Inc	$ 3.21 (-58.79%)	14.17M
MYNAMynaric AG	$ 0.261549 (-31.94%)	1.22M
SMTCSemtech Corp	$ 38.255 (-29.82%)	13.73M
GSIWGarden Stage Ltd	$ 0.5601 (-28.93%)	3.67M
PSIGPS International Group Ltd	$ 0.46 (-26.98%)	404.56k
CYNCYNGN Inc	$ 0.178901 (197.18%)	1.58B
MGOLMGO Global Inc	$ 0.7301 (75.93%)	500.68M
OCEAOcean Biomedical Inc	$ 0.1609 (21.07%)	472.32M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0698 (29.26%)	229.95M
BNAIBrand Engagement Network Inc	$ 0.6788 (65.56%)	209.49M

glenn1919

glenn1919 39 seconds ago

mnts......mtc......mgol.......mobx....,muln.................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343

4u2nv2

4u2nv2 43 seconds ago

I think so. The PR was worded in a way that was hard to understand. (I suck as a pumper anyway). So, I will rewrite the PR and post it on here my way. I need to use a little profanity in it.

"Word, homeboys in the street be slinging with some new bankroll. We got bitches going all in

Golden Cross

Golden Cross 48 seconds ago

$LITM Sitting on a Potential $1+ Billion Dollar Lithium Deposit! Way undervalued here compared to the potential payoff here!
https://investorshub.advfn.com/uimage/uploads/2025/2/10/cyqodsnowlake-1.7.png

Mrt33

Mrt33 53 seconds ago

keep kidding yourself

Golden Cross

Golden Cross 1 minute ago

$LITM Sitting on a Potential $1+ Billion Dollar Lithium Deposit! Way undervalued here compared to the potential payoff here!
https://investorshub.advfn.com/uimage/uploads/2025/2/10/cyqodsnowlake-1.7.png

TightCoil

TightCoil 1 minute ago

Too wordy to be meaningful

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

Thanks still cheap enough to get in if you decide.

nickeli54

nickeli54 2 minutes ago

Nice churn for next leg up

Gregg4

Gregg4 2 minutes ago

Brinks reached out to me wanted to get in touch with you?

Realdeal3

Realdeal3 2 minutes ago

Well IU have been holding for 7-8 years, so June doesn't seem that far away. I would definitely like to hear from Giora on this thread, he has gotten quiet. Website still shows him as management and his daughter also on the team, which shows a positive attitude. All we can do is wait, ho[pefully it

knrorrel

knrorrel 2 minutes ago

$FBGL new IPO , now bounce time 🚀🚀🚀

Trading_bandit

Trading_bandit 2 minutes ago

Yep...waiting for trips too....What a nasty stock lately...only selling...

okwife

okwife 2 minutes ago

you mean diluted back down.

Hogwarts

Hogwarts 2 minutes ago

No need to update the sticky. Everything Dixon and his supporters say should be presumed to be false (or crazy) until proven true at this point.

The case has not been dropped until the court docket says so. The court docket indicates the case is moving right along.

Del

DTGoody

DTGoody 2 minutes ago

I see everyone is having a wonderful day here! LOL Sarcasm! Today I went to my bank to do a wire transfer so that I could add shares to my account besides my wife's account. I was fully prepared to pay .0005's or even .0006's today when my wire transfer hit. When I got back home from the bank a few

knrorrel

knrorrel 3 minutes ago

$FBGL new IPO , now bounce time 🚀🚀🚀

extrinsic55

extrinsic55 3 minutes ago

OMEX ask .48 Climbing1stDAY

ITYS

ITYS 3 minutes ago

Medesol cronies bailing after they got kicked to the curb ??
Afraid they may lose their holdings LOL

AyaStocks

AyaStocks 3 minutes ago

$ADIA From Pink Sheets to OTCQB & Beyond! The company is officially working on up-listing from OTC Pink to OTCQB and has hired a PCAOB firm for a full financial audit! Here’s what this means for investors:
- Higher reporting standards = More transparency
- Increased market visibility =

Tahoe2468

Tahoe2468 3 minutes ago

GWAV GWAV GWAV OUT OF NOWHWERE!!!

extrinsic55

extrinsic55 3 minutes ago

OMEX ask .48 Climbing1stDAY

BBANBOB

BBANBOB 3 minutes ago

OH FRED

"".we ain't CHOCTAW, bobbie....???""

I am and have a very good 6th sense as I like to call it, we'll all be here to see what happens, LOL if we don;t keel over dead

Still say it's over for libor this month

AyaStocks

AyaStocks 3 minutes ago

$ADIA From Pink Sheets to OTCQB & Beyond! The company is officially working on up-listing from OTC Pink to OTCQB and has hired a PCAOB firm for a full financial audit! Here’s what this means for investors:
- Higher reporting standards = More transparency
- Increased market visibility =

Defiance S&p 500 Target ...

Delayed Upgrade Clock