Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 91,589 |
|
|||||
| News | - | ||||||
| Day High | 19.93 | Low High |
|||||
| Day Low | 19.6541 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Defiance S&p 500 Target Income ETF | SPYT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.56% | 19.92 | 18:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.89 | 19.6541 | 19.93 | 19.92 | 19.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 855 | 91,589 | 19.74 | 1,807,637 | - | 18.97 - 20.765 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 19.92 | USD |
News Defiance S&p 500 Target ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPYT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.93 | 20.03 | 19.6541 | 19.92 | 61,600 | -0.01 | -0.05% |
| 1 Month | 19.26 | 20.09 | 19.26 | 19.83 | 33,319 | 0.66 | 3.43% |
| 3 Months | 20.19 | 20.765 | 18.97 | 19.84 | 32,283 | -0.27 | -1.34% |
| 6 Months | 20.01 | 20.765 | 18.97 | 19.84 | 31,768 | -0.09 | -0.45% |
| 1 Year | 20.01 | 20.765 | 18.97 | 19.84 | 31,768 | -0.09 | -0.45% |
| 3 Years | 20.01 | 20.765 | 18.97 | 19.84 | 31,768 | -0.09 | -0.45% |
| 5 Years | 20.01 | 20.765 | 18.97 | 19.84 | 31,768 | -0.09 | -0.45% |
