ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.7629
0.6841
(2.73%)
At close: January 30 4:00PM
25.7629
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.7629
Bid
-
Ask
-
Volume
5,975
25.31 Day's Range 25.805
21.96 52 Week Range 29.43
Previous Close
25.0788
Open
25.31
Last Trade
100
@
25.7629
Last Trade Time
16:10:00
Average Volume (3m)
7,652
Financial Volume
$ 152,617
VWAP
25.5426

SEMI Latest News

All American Semiconductor Closes Asset Sale to Rock River Capital and Senior Secured Lenders

MIAMI, June 8 /PRNewswire-FirstCall/ -- All American Semiconductor, Inc. (Pink Sheets: SEMI.PK), a distributor of semiconductors and other electronic components, completed on June 6, 2007 the...

All American Semiconductor Announces Court Approval of Sale of Substantially All of Its Assets as a Going Concern Business

Sale is expected to close today MIAMI, June 6 /PRNewswire-FirstCall/ -- All American Semiconductor, Inc. (Pink Sheets: SEMI.PK), a distributor of semiconductors and other electronic components...

All American Semiconductor Conducts Auction Resulting in Successful Bidders to Acquire Substantially All of its Assets as a Goin

Court Approval of Sale Scheduled for a June 5, 2007 Hearing MIAMI, June 4 /PRNewswire-FirstCall/ -- All American Semiconductor, Inc. (Pink Sheets: SEMI.PK), a distributor of semiconductors and...

All American Semiconductor, Inc. Receives Court Approval of Debtor-in- Possession Financing

The Sales Process Continues MIAMI, May 21 /PRNewswire-FirstCall/ -- All American Semiconductor, Inc. (Pink Sheets: SEMI.PK), a distributor of semiconductors and other electronic components...

All American Semiconductor, Inc. Receives Court Approval of First Day Motions

Court Approves Payment of Prepetition Employee Expenses, Interim Debtor-in- Possession Financing and Process for Going Concern Sale MIAMI, May 3 /PRNewswire-FirstCall/ -- All American...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1771-10.978230822428.9428.9424.4651005325.73197026SP
4-0.2071-0.79745860608425.9728.9424.4651308426.2386348SP
12-0.7771-2.928033157526.5428.9424.1676765225.99315292SP
26-0.3171-1.2158742331326.0828.9422.19564525.60015934SP
522.762912.01260869572329.4321.96564025.51614602SP
1565.252925.611409068720.5129.4313.5577220.56779956SP
2605.252925.611409068720.5129.4313.5577220.56779956SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDTHTrident Digital Tech Holdings Ltd
$ 1.57
(65.26%)
530.23k
KITTNauticus Robotics Inc
$ 2.2295
(42.92%)
8.85M
RFACRF Acquisition Corporation
$ 6.95
(20.66%)
1.74k
CIFRCipher Mining Inc
$ 5.65
(20.21%)
3.7M
TEAMAtlassian Corporation PLC
$ 316.0001
(18.37%)
880.18k
NAOVNanoVibronix Inc
$ 0.5215
(-11.61%)
858.82k
SPGCSacks Parente Golf Inc
$ 0.8017
(-11.06%)
1.08M
FOXXFoxx Development Holdings Inc
$ 5.70
(-10.80%)
182.69k
BHILBenson Hill Inc
$ 3.54
(-10.38%)
1.86M
GITSGlobal Interactive Technologies Inc
$ 2.37
(-10.05%)
887
NVDANVIDIA Corporation
$ 123.5791
(-0.86%)
26.82M
CLEUChina Liberal Education Holdings Ltd
$ 0.163
(9.99%)
20.42M
INTCIntel Corporation
$ 20.7002
(3.45%)
13.96M
AAPLApple Inc
$ 245.58
(3.36%)
9.19M
KITTNauticus Robotics Inc
$ 2.2295
(42.92%)
8.85M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
Meanwhile in Hartford, CT...

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/475772752_1023824706229655_8502874570189382383_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CdhYaZGR84QQ7kNvgHSdjoe&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AGn7TqxmYI00rS7I
sissyjane1 sissyjane1 4 minutes ago
when there is no news , no vol and all sells ...can you blame them ?? Delex has to put something out , some news at least something , delex might be the greatest thing since sliced bread...but you have to let people know about you and your progress of current events I mean anything !!! not have to w
BNCM
BigBang BigBang 4 minutes ago
I believe that if you google him, I remember him providing his name years ago, he doesn't have a degree in finance but has a doctorate in education and was involved with real estate. At least that is what I recall.
COOP
FOFreddie FOFreddie 5 minutes ago
Elon is an American Patriot! X is AWESOME !
FNMA
Hugie Hugie 5 minutes ago
I do not think anybody needs your advice...You are somehow desperate that DBMM is going up.Why ?
DBMM
kund kund 5 minutes ago
You can't compare Anavex with Karuna. Karuna was a well-run company that followed all the proper protocols. Anavex, on the other hand, is led by an incompetent CEO who insists on tiny and short trials to prove his point. He started the 3-71 trial as one of the smallest, and now he is increasing enro
AVXL
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 1/30/25)

Daily Performance
+0.28%

YTD Performance
+0.72%

Overall Performance
+522.55% (Including Options Trading +386.53%)
IB_ IB_ 5 minutes ago
Thank You, King 👑 !!!!!!!!!!!!!!!!!

IB_🤴
ELTP
Countmein Countmein 5 minutes ago
Closed @ 30.29 on 938,642 volume

Count
HOMB
Invest-in-America Invest-in-America 5 minutes ago
KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
pdmihopefull pdmihopefull 5 minutes ago
Carjock...get off my postings...mind your own business....You need to take your medication....you might want to up your dosage...I'm sorry you are losing your MONEY IN THIS COMPANY....GO PLAY WITH YOURSELF...
HMBL
Dead On Arrival Dead On Arrival 6 minutes ago
I would settle for 2.
LWLG
Y U Axing Me Y U Axing Me 6 minutes ago
He's been paying himself for years while the company was flailing. He set his own salary and paid himself. I hope bought those sneakers. 
BRAV
gp22 gp22 6 minutes ago
$SSSS: Owns OpenAI stock. Going to rip when OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled. Link:

Own $SSSS and own OpenAI

Website: Click on Portfolio link in upper right. Some great AI names includiong OpenAI
https://surocap.com/
SSSS
canthelpit canthelpit 6 minutes ago
GTCH 24 hours to cover ,,, volume tomorrow so they can cover ,,,,, It's coming soon enough !! Showing trip 1close ,, probably be a bid to open even though there isn't one at the moment ,, possibly trip 2 upon opening and a trip 1 to close end of day so they can cover and make their $$$$
GTCH
bobroo bobroo 6 minutes ago
Ah! The good ‘ol Mid Frame Box!!!

The story line used to be: Because of Antenna-gate, LQMT was the only possible solution for Apple because LM 106 was the only know material that RF frequencies could pass through yet still provide the sturdy framework up to Cupertino standards. Of co
LQMT
scortech scortech 6 minutes ago
Interest fact. Low volume on 25% short volume. for last 2 days Hmmmm
CGAC
diggitydoodle diggitydoodle 7 minutes ago
So, "should be" is now the cornerstone of your point that RNVA shareholders will share in FOXO possible success?
Got it! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????
FOXO RNVA
Invest-in-America Invest-in-America 7 minutes ago
KITT: This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
waterchaser waterchaser 7 minutes ago
If mmg is completely gone from HIRU...
why is his bot still promoting this Pump and Dump scam?
I know why...
and I've posted this many times...
Miro is never gone until all of his shares are sold to the sheep that follow him.
End of story, take it to the bank.
HIRU
Tony53711 Tony53711 7 minutes ago
Just a continuation of the many years of incompetence and now with an elderly CEO.
ZIVO
Tony53711 Tony53711 7 minutes ago
Just a continuation of the many years of incompetence and now with an elderly CEO.
ZIVO
scortech scortech 7 minutes ago
Interesting number may I ask where you able to get it below 4
CGAC
Y U Axing Me Y U Axing Me 8 minutes ago
Scary. Blaming legal is the go to for not communicating. I've been in business for many years, this was our go to. 
AHRO