ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.6035
-0.0225
( -0.40% )
Updated: 09:16:19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.6035
Bid
5.598
Ask
5.609
Volume
112,108
5.568 Day's Range 5.664
0.00 52 Week Range 0.00
Previous Close
5.626
Open
5.664
Last Trade Time
09:13:27
Average Volume (3m)
-
Financial Volume
£ 630,686
VWAP
5.6257

SEMI Latest News

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 19 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.627752 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 18 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.612709 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 15 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.722562 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 14 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.717917 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 13 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.806738 NUMBER OF...

iShares IV MSCI Global Semic USD £ Net Asset Value(s)

iShares IV MSCI Global Semic USD £ 12 November 2024   FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.846695 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.29
(0.00%)
648.03k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
$ 1.0213
(0.00%)
8.25k
AALAmerican Airlines Group Inc
$ 14.29
(0.00%)
648.03k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
$ 1.0213
(0.00%)
8.25k
NCNCnoco noco Inc
$ 0.097
(0.00%)
210.94M
PRFXPainReform Ltd
$ 0.535
(0.00%)
47.63M
HCWBHCW Biologics Inc
$ 1.24
(0.00%)
27.33M
WBUYWeBuy Global Ltd
$ 0.1591
(0.00%)
26.56M
SMCISuper Micro Computer Inc
$ 21.54
(0.00%)
23.58M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
Now that is communism.
You thought taxes were high in the USA. Look at Europe. It's crazy

https://x.com/WallStreetMav/status/1858857771657261058
thetinman thetinman 3 minutes ago
When is Mobi 1.7 going to be released? Next year or 2026?
PTOP
$treet Trader $treet Trader 3 minutes ago
Good morning A$ & LD
glenn1919 glenn1919 3 minutes ago
WBUY.........................https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p86431144783
WBUY
hweb2 hweb2 3 minutes ago
Nice HALO bounce premarket. Any news?
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
Dough Theory Dough Theory 4 minutes ago
Right now, I look at it as being more serious than fun. Trump is cleaning house and he is well protected.
It will be an amazing four years above many expectations and that will be fun.
ChannelTrader ChannelTrader 4 minutes ago
I saw that, they're trying to shaft Trump, but it won't work. Putin knows Trump is in and will keep his cool.
Putin signed a decree revising the country’s nuclear policy, allowing for the use of nuclear weapons in response to a large-scale conventional attack on Russian territory.
ALTOGETHER ALTOGETHER 4 minutes ago
IMHO, some have left, some have sold a bit, and some are patiently waiting for the legal stuff to end.
Just my opinion............... GLTA LONGS!!
ASTA
budfoxfun budfoxfun 4 minutes ago
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
Jack_Herer Jack_Herer 4 minutes ago
No they haven't, Maz. Resorting to lies to resurrect this failed pump are ya?

Hiru "Mining" Company... 🤣😂
https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfour.jpg
HIRU
n4807g n4807g 5 minutes ago
Time to take a break, sit back and observe. Maybe allowing ATACM strikes inside Russia isn't a good idea at this juncture? On the other hand, if investors panic could result in investment opportunities. Hopefully the situation doesn't escalate.......
chereb19 chereb19 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
sharkey1 sharkey1 5 minutes ago
I think it was Lasers years ago said we could see 38 bucks some day
ELTP
jfk jfk 5 minutes ago
Yes, the only reason they haven't had to pay the piper and hang an out of business sign, is the cash hoard they've managed to pull in and keep under control. However, over the next couple quarters, its show time for AVXL, in terms of definitively proving out their science. The cash will keep the ope
AVXL
John Doe 2024 John Doe 2024 6 minutes ago
MAGA
XERI
againstallodds againstallodds 6 minutes ago
Jarnead spending 20K per month on SOCIAL MEDIA promotion and 179 dollars on actual mining last quarter, NBRI is very serious about scamming people.
NBRI
Acorem Acorem 6 minutes ago
Soooo, when do we expect a reverse split to be announced? 
RITE
trader_ron trader_ron 6 minutes ago
$AIMD Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS
https://x.com/WTR_Research/status/1849078364016930937
AIMD
stockrafter stockrafter 6 minutes ago
HALO’s billion dollar Ace in the hole…….

No one here is talking about.....but you know who....the bread crumb investor.....

Selatogrel…..

https://www.globenewswire.com/news-release/2021/06/28/2253900/35385/en/Antares-Pharma-Announces-Partner-Idorsia-Initi
HALO
trader_ron trader_ron 6 minutes ago
$AIMD Tune in to WTR Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS
https://x.com/WTR_Research/status/1849078364016930937
AIMD
John Doe 2024 John Doe 2024 6 minutes ago
Do your own DD stop asking for everyone else to do it for you. If you did 5 mins of DD here you would know what they are talking about
XERI
fink fink 6 minutes ago
Says the guy who matches wits with fish everyday?


https://investorshub.advfn.com/uimage/uploads/2022/5/16/pjjzx87F00ACA-9197-4C5C-B9B6-6D63AC90C5C5.jpeg
IGPK
researcher59 researcher59 6 minutes ago
UUU - the buyout offer looks legit to me and I've been accumulating a small position. And while this quarter was a one timer, presumably those new retail chain sales will continue to a lesser degree.

Your Recent History

Delayed Upgrade Clock