iShares IV MSCI Global Semic USD £ 19 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.627752 NUMBER OF...
iShares IV MSCI Global Semic USD £ 18 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.612709 NUMBER OF...
iShares IV MSCI Global Semic USD £ 15 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.722562 NUMBER OF...
iShares IV MSCI Global Semic USD £ 14 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.717917 NUMBER OF...
iShares IV MSCI Global Semic USD £ 13 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.806738 NUMBER OF...
iShares IV MSCI Global Semic USD £ 12 November 2024 FUND: iShares MSCI Global Semiconductors UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.846695 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.