AelfELF

$ 0.352754

-0.004392

(

-1.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

OKEX

Ask

$ 0.00000000

Last Trade Time

01:00:09

Volume (24h)

$ 2,378,931

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 310,423,379

Genesis Date

12/17/2017

Days Range 0.352754-0.35835

52 Weeks Range 0.271605-0.834941

Circulating Supply 725,800,325 / 879,999,999

82.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3537	Binance	160298.4	/cdn/crypto/logos/exchanges/BINA.png	$ 56,972.85	1738290474	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	63.5153291353	Recently
0.3537	OKX	59102.895663	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,978.48	1738290475	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	23.4184487861	Recently
0.355	Gate.io	13679.99	/cdn/crypto/logos/exchanges/GATE.png	$ 4,861.67	1738289530	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	3	https://gate.io/trade/ELF_USDT	5.42044753671	16 minutes ago
0.3546	DigiFinex	8758.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,119.36	1738290005	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	3.47043614761	8 minutes ago
0.353589	LATOKEN	4590.95139	/cdn/crypto/logos/exchanges/LATK.png	$ 1,631.13	1738290411	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	5	https://exchange.latoken.com/exchange/ELF-USDT	1.81908109239	Recently
3.38E-6	LATOKEN	3197.25078	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010842	1738289927	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	6	https://exchange.latoken.com/exchange/ELF-BTC	1.26685254263	9 minutes ago
3.39E-6	Binance	1276	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004326	1738290475	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	7	https://www.binance.com/en/trade/ELF_BTC	0.505591821108	Recently
0.3558	HTX	1003.5031	/cdn/crypto/logos/exchanges/HUOB.png	$ 357.62	1738282510	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	8	https://www.huobi.com/en-us/exchange/elf_usdt	0.397619874464	2 hours ago
0.0001085	Binance	336	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.036463	1738290469	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	9	https://www.binance.com/en/trade/ELF_ETH	0.133133896467	Recently
3.4E-6	HTX	124	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000423	1738282530	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	10	https://www.huobi.com/en-us/exchange/elf_btc	0.0491327475058	2 hours ago
3.29E-6	Kucoin	9.9094	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000033	1738289738	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	11	https://trade.kucoin.com/ELF-BTC	0.00392641974301	12 minutes ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738281721	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	2 hours ago
0.197654	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738281721	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	13	https://hitbtc.com/ELF-to-USD	0	2 hours ago
0.00010754	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738289530	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	14	https://gate.io/trade/ELF_ETH	0	16 minutes ago
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738281721	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	15	https://hitbtc.com/ELF-to-BTC	0	2 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738281739	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	16	https://trade.kucoin.com/ELF-ETH	0	2 hours ago
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738281721	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	18	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
0.00011435	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738282577	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	19	https://www.huobi.com/en-us/exchange/elf_eth	0	2 hours ago
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738281740	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	20	https://www.okx.com/trade-spot/ELF-BTC	0	2 hours ago
3.32E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738289499	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	16 minutes ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738281726	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	2 hours ago
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738281726	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	24	https://account.bitvavo.com/markets/ELF-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	25	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	26	https://account.bitvavo.com/markets/AE-BTC	0	-
0.33198	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738290474	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	27	https://account.bitvavo.com/markets/ELF-EUR	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3805105	-0.02775666	-7.29458451212	0.32933555	0.60054556	77039.7823805	CX
4	0.46705867	-0.11430483	-24.4733343672	0.32933555	0.60054556	224537.132655	CX
12	0.35620554	-0.0034517	-0.969019179208	0.32933555	0.83494062	352212.242953	CX
26	0.38444833	-0.03169449	-8.24414817981	0.28137847	0.83494062	224931.428204	CX
52	0.56900496	-0.21625112	-38.0051379517	0.27160486	0.83494062	282574.729318	CX
156	0.32611827	0.02663557	8.16745716209	0.058806	1.14613306	2106566.79809	CX
260	0.06752455	0.28522929	422.408279655	0.00152426	615547.388	15224306.132	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738281000	0.35701152	0.01021889	2.95	0.34648351	0.36252972	0.3442331	54656
1738194600	0.34679263	0.00394692	1.15	0.34351819	0.35218078	0.33858784	78123
1738108200	0.34284571	-0.003233	-0.93	0.3684776	0.37030096	0.34035584	98267
1738021800	0.34607903	-0.023641	-6.39	0.59752849	0.60054556	0.32933555	95376
1737935400	0.36972027	-0.011011	-2.89	0.37912538	0.38287021	0.36684684	76527
1737849000	0.38073146	-0.000558	-0.15	0.37806468	0.3888707	0.37324414	26566
1737762600	0.38128989	0.0006044	0.16	0.3805105	0.38984011	0.36456297	109759
1737676200	0.38068549	-0.003799	-0.99	0.38555601	0.40629988	0.37029523	158706
1737589800	0.38448442	-0.004144	-1.07	0.38965421	0.39681383	0.37631756	62574
1737503400	0.38862793	0.01100597	2.91	0.37750019	0.39681948	0.37063076	38002
1737417000	0.37762196	-0.00461	-1.21	0.59752849	0.60054556	0.3639646	163102
1737330600	0.38223208	-0.047512	-11.06	0.43371906	0.43993244	0.37420031	328066
1737244200	0.4297436	-0.02992	-6.51	0.5079294	0.50813769	0.41724194	188065
1737157800	0.45966386	0.00555622	1.22	0.45504554	0.46329183	0.44821521	81190
1737071400	0.45410764	-0.020687	-4.36	0.47491716	0.47491716	0.44726184	135802
1736985000	0.47479442	0.00615983	1.31	0.46507042	0.48718512	0.45395993	164777
1736898600	0.46863459	0.01675074	3.71	0.45458492	0.47968298	0.44612545	143494
1736812200	0.45188385	-0.03052	-6.33	0.59752849	0.60054556	0.38433629	363331
1736725800	0.48240341	0.01059867	2.25	0.47285025	0.48586812	0.46847726	254482
1736639400	0.47180474	0.00473309	1.01	0.46690511	0.4842406	0.46241849	294556
1736553000	0.46707165	-0.008945	-1.88	0.59752849	0.60054556	0.38433629	257607
1736466600	0.47601691	0.00891344	1.91	0.47281942	0.49413985	0.45161014	457268
1736380200	0.46710347	-0.000841	-0.18	0.4713782	0.4747786	0.44242146	230685
1736293800	0.46794416	-0.044266	-8.64	0.51245711	0.51245711	0.46780472	177807
1736207400	0.51221057	0.00543662	1.07	0.59752849	0.60054556	0.38433629	884552
1736121000	0.50677395	0.0235811	4.88	0.52921256	0.53577996	0.49134217	731354
1736034600	0.48319285	-0.000446	-0.09	0.48395226	0.50385334	0.47250364	246221
1735948200	0.48363857	0.01476532	3.15	0.46705867	0.50212534	0.46639823	386109
1735861800	0.46887325	0.02103801	4.70	0.59752849	0.60054556	0.38433629	299095
1735775400	0.44783524	0.00745132	1.69	0.44076941	0.45695138	0.43781339	168050
1735689000	0.44038392	-0.00018	-0.04	0.44356837	0.46314239	0.43367224	226240
1735602600	0.44056384	-0.00151	-0.34	0.59752849	0.60054556	0.38433629	230200
1735516200	0.44207383	-0.021641	-4.67	0.46714913	0.46714913	0.43950719	158945
1735429800	0.46371497	0.02539598	5.79	0.4440108	0.47438679	0.43536315	224649
1735343400	0.43831899	0.00502187	1.16	0.43750031	0.45782717	0.4295284	102456
1735257000	0.43329712	-0.026838	-5.83	0.46549425	0.49331773	0.4259876	504302
1735170600	0.46013529	-0.027634	-5.67	0.48945185	0.50001009	0.45040119	282174
1735084200	0.48776933	-0.001799	-0.37	0.48937131	0.49297284	0.46801171	148217
1734997800	0.48956829	0.0248514	5.35	0.59752849	0.60054556	0.38433629	398266
1734911400	0.46471689	0.03079902	7.10	0.43577466	0.49695038	0.43577466	840740
1734825000	0.43391787	-0.016319	-3.62	0.45252944	0.46797897	0.42795385	55055
1734738600	0.4502365	0.00660441	1.49	0.44062397	0.45287031	0.40394212	106870
1734652200	0.44363209	-0.010529	-2.32	0.4539506	0.47812807	0.41899027	103871
1734565800	0.45416105	-0.050904	-10.08	0.50833328	0.50998152	0.45354457	142230
1734479400	0.50506541	-0.001397	-0.28	0.51203356	0.52610379	0.49255708	396768
1734393000	0.50646203	-0.028329	-5.30	0.59752849	0.60054556	0.38433629	102249
1734306600	0.53479103	0.02570952	5.05	0.49628922	0.53511833	0.48637986	189059
1734220200	0.50908151	-0.026756	-4.99	0.53145636	0.53816095	0.49188738	98045
1734133800	0.5358379	-0.000251	-0.05	0.54152222	0.54839833	0.51611265	370090
1734047400	0.53608854	-0.031027	-5.47	0.54138367	0.59974233	0.52293274	832810
1733961000	0.56711586	0.07837097	16.04	0.4842387	0.56722092	0.45426024	560955
1733874600	0.48874489	-0.02652	-5.15	0.50842545	0.51865715	0.45708292	343413
1733788200	0.51526483	-0.085162	-14.18	0.59752849	0.60054556	0.38433629	445705
1733701800	0.60042731	-0.005194	-0.86	0.59841226	0.62411218	0.57810798	166755
1733615400	0.60562179	0.00168111	0.28	0.61121486	0.61537296	0.58389565	30787
1733529000	0.60394068	0.00414454	0.69	0.59880555	0.62942637	0.56949978	168459
1733442600	0.59979614	-0.011788	-1.93	0.61846207	0.62364966	0.57210692	346087
1733356200	0.61158448	0.01210026	2.02	0.59213792	0.6268204	0.56819236	368637
1733269800	0.59948422	0.02641631	4.61	0.57421595	0.60665572	0.53155579	1146633
1733183400	0.57306791	-0.01887	-3.19	0.59328966	0.60317307	0.53690036	358032
1733097000	0.59193749	0.00150915	0.26	0.59714824	0.61179829	0.56716631	190829
1733010600	0.59042834	0.00119797	0.20	0.58978473	0.62254182	0.56482307	265686
1732924200	0.58923037	0.03922396	7.13	0.5643786	0.59392354	0.56086253	279189
1732837800	0.55000641	-0.027573	-4.77	0.57275844	0.57275844	0.54218876	227445
1732751400	0.57757932	-0.030212	-4.97	0.57180204	0.58772836	0.55036064	584313
1732665000	0.60779135	-0.197218	-24.50	0.76050902	0.76050902	0.59466059	1964034
1732578600	0.8050095	0.35945546	80.68	0.59752849	0.83494062	0.38433629	7795622
1732492200	0.44555404	0.01451112	3.37	0.43342158	0.45603629	0.41787199	97100
1732405800	0.43104292	0.00823026	1.95	0.42125086	0.43995762	0.4110291	63911
1732319400	0.42281266	0.00100886	0.24	0.40981611	0.42349053	0.39869252	56164
1732233000	0.4218038	-0.002967	-0.70	0.4177808	0.43093023	0.37112598	70611
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294