FTSE AIM 100 Index (AIM1)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.75 | -0.310578707252 | 3783.26 | 3812.04 | 3769.44 | 0 | 0 | IX |
| 4 | 46.96 | 1.26082345518 | 3724.55 | 3812.04 | 3665.65 | 0 | 0 | IX |
| 12 | 134.11 | 3.68697421235 | 3637.4 | 3949.61 | 3637.4 | 0 | 0 | IX |
| 26 | 232.41 | 6.56692379418 | 3539.1 | 3949.61 | 3534.16 | 0 | 0 | IX |
| 52 | 115.79 | 3.16736511549 | 3655.72 | 3949.61 | 3170.65 | 0 | 0 | IX |
| 156 | -2197.81 | -36.8184315801 | 5969.32 | 6592.7 | 3170.65 | 0 | 0 | IX |
| 260 | -923.51 | -19.6699907562 | 4695.02 | 6592.7 | 2956.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
