FTSE AIM 100 Index (AIM1)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.7 | -0.768926972881 | 3342.32 | 3359.28 | 3259.64 | 0 | 0 | IX |
| 4 | -187.41 | -5.3484131129 | 3504.03 | 3515 | 3259.64 | 0 | 0 | IX |
| 12 | -128.39 | -3.72683968987 | 3445.01 | 3515 | 3259.64 | 0 | 0 | IX |
| 26 | -267.07 | -7.45237450784 | 3583.69 | 3635.44 | 3259.64 | 0 | 0 | IX |
| 52 | -247.28 | -6.93846628693 | 3563.9 | 3949.61 | 3259.64 | 0 | 0 | IX |
| 156 | -1462.7 | -30.604772227 | 4779.32 | 5168.96 | 3170.65 | 0 | 0 | IX |
| 260 | -447.14 | -11.8801411355 | 3763.76 | 6592.7 | 2956.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
