News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5603 | 2.27717943507 | 24.605 | 25.35 | 24.47 | 3334 | 25.09275968 | SP |
| 4 | -0.9047 | -3.47027234369 | 26.07 | 26.88 | 24.33 | 3284 | 25.61242844 | SP |
| 12 | 0.1522 | 0.608481155874 | 25.0131 | 27.44 | 22.7453 | 3205 | 25.39490324 | SP |
| 26 | -2.0667 | -7.58923325499 | 27.232 | 29.43 | 22.5424 | 4805 | 26.2201846 | SP |
| 52 | 4.8553 | 23.9059576563 | 20.31 | 29.43 | 20.0185 | 4663 | 24.88901673 | SP |
| 156 | 4.6553 | 22.6977084349 | 20.51 | 29.43 | 13.5 | 5578 | 20.00931791 | SP |
| 260 | 4.6553 | 22.6977084349 | 20.51 | 29.43 | 13.5 | 5578 | 20.00931791 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 25.1653 | 0.05 | 0.18 | 25.35 | 25.35 | 25.1653 | 1055 |
| 1732318200 | 25.1202 | -0.04 | -0.17 | 25.1011 | 25.1299 | 25.03 | 2506 |
| 1732231800 | 25.1628 | 0.38 | 1.55 | 25.02 | 25.3 | 24.84 | 10272 |
| 1732145400 | 24.779 | -0.08 | -0.34 | 24.86 | 24.86 | 24.47 | 1968 |
| 1732059000 | 24.8631 | 0.17 | 0.68 | 24.53 | 24.8631 | 24.53 | 1167 |
| 1731972600 | 24.6956 | 0.37 | 1.50 | 24.4 | 24.6956 | 24.33 | 2478 |
| 1731713400 | 24.33 | -0.99 | -3.91 | 24.95 | 24.95 | 24.33 | 2778 |
| 1731627000 | 25.3188 | -0.02 | -0.08 | 25.59 | 25.6499 | 25.27 | 1504 |
| 1731540600 | 25.3389 | -0.42 | -1.63 | 25.64 | 25.699 | 25.3389 | 1844 |
| 1731454200 | 25.76 | -0.27 | -1.05 | 26.04 | 26.04 | 25.74 | 4166 |
| 1731367800 | 26.0326 | -0.66 | -2.48 | 26.6 | 26.6 | 25.85 | 10973 |
| 1731108600 | 26.6939 | -0.17 | -0.63 | 26.8 | 26.8 | 26.58 | 1109 |
| 1731022200 | 26.8643 | 0.55 | 2.10 | 26.54 | 26.88 | 26.54 | 2302 |
| 1730935800 | 26.3123 | 0.75 | 2.94 | 26.17 | 26.3123 | 25.87 | 8047 |
| 1730849400 | 25.5608 | 0.33 | 1.29 | 25.3 | 25.59 | 25.3 | 3717 |
| 1730763000 | 25.2345 | -0.09 | -0.35 | 25.27 | 25.4232 | 25.2345 | 2124 |
| 1730500200 | 25.3242 | 0.12 | 0.46 | 25.29 | 25.57 | 25.29 | 1569 |
| 1730413800 | 25.2089 | -0.77 | -2.97 | 25.85 | 25.85 | 25.1 | 2941 |
| 1730327400 | 25.9802 | -0.7 | -2.62 | 26.08 | 26.1074 | 25.9802 | 3364 |
| 1730241000 | 26.68 | 0.48 | 1.85 | 26.07 | 26.68 | 26.07 | 1542 |
| 1730154600 | 26.1964 | -0.02 | -0.09 | 26.11 | 26.2501 | 26.11 | 7326 |
| 1729895400 | 26.22 | 0.35 | 1.35 | 26.12 | 26.2801 | 26.12 | 1922 |
| 1729809000 | 25.872 | -0.06 | -0.22 | 26.08 | 26.08 | 25.872 | 1941 |
| 1729722600 | 25.9299 | -0.28 | -1.08 | 26.11 | 26.2179 | 25.65 | 2194 |
| 1729636200 | 26.214 | 0.05 | 0.18 | 26.09 | 26.214 | 26.0572 | 1202 |
| 1729549800 | 26.1682 | -0.01 | -0.04 | 26.07 | 26.1682 | 25.93 | 7606 |
| 1729290600 | 26.1798 | 0.18 | 0.69 | 26.49 | 26.49 | 26.09 | 1775 |
| 1729204200 | 26.0008 | 0.09 | 0.35 | 26.48 | 26.48 | 26 | 718 |
| 1729117800 | 25.9113 | -0.26 | -0.99 | 26.24 | 26.24 | 25.8872 | 934 |
| 1729031400 | 26.1695 | -1.14 | -4.18 | 27.44 | 27.44 | 26.07 | 4292 |
| 1728945000 | 27.31 | 0.3 | 1.12 | 26.99 | 27.42 | 26.99 | 3045 |
| 1728685800 | 27.0062 | 0.3 | 1.12 | 26.52 | 27.06 | 26.52 | 5934 |
| 1728599400 | 26.7068 | 0.02 | 0.08 | 26.48 | 26.7068 | 26.48 | 983 |
| 1728513000 | 26.6866 | 0.42 | 1.61 | 26.4 | 26.6866 | 26.4 | 704 |
| 1728426600 | 26.2645 | 0.29 | 1.10 | 26.03 | 26.28773 | 26.03 | 1631 |
| 1728340200 | 25.9791 | 0.01 | 0.04 | 25.95 | 26.1 | 25.9055 | 1583 |
| 1728081000 | 25.9695 | 0.49 | 1.91 | 26.12 | 26.12 | 25.87 | 1749 |
| 1727994600 | 25.484 | 0.05 | 0.21 | 25.36 | 25.52 | 25.36 | 357 |
| 1727908200 | 25.43 | 0.28 | 1.13 | 25.15 | 25.5938 | 25.15 | 2366 |
| 1727821800 | 25.1461 | -0.6 | -2.35 | 25.72 | 25.72 | 25.095 | 3002 |
| 1727735400 | 25.75 | -0.47 | -1.81 | 25.66 | 25.75 | 25.4814 | 6514 |
| 1727476200 | 26.2246 | -0.37 | -1.41 | 26.63 | 26.63 | 26.14 | 647 |
| 1727389800 | 26.5986 | 0.98 | 3.84 | 26.74 | 26.8 | 26.2 | 5338 |
| 1727303400 | 25.6148 | 0.17 | 0.66 | 25.45 | 25.62 | 25.45 | 685 |
| 1727217000 | 25.4466 | 0.31 | 1.25 | 25.4 | 25.47 | 25.4 | 1627 |
| 1727130600 | 25.1329 | 0.09 | 0.36 | 25.14 | 25.14 | 25.03 | 3034 |
| 1726871400 | 25.0425 | -0.31 | -1.23 | 25.16 | 25.16 | 24.815 | 3269 |
| 1726785000 | 25.3537 | 0.85 | 3.49 | 25.37 | 25.5537 | 25.21 | 2716 |
| 1726698600 | 24.4998 | -0.36 | -1.43 | 24.83 | 24.97 | 24.4998 | 2613 |
| 1726612200 | 24.8548 | 0.13 | 0.53 | 25.04 | 25.04 | 24.73 | 3349 |
| 1726525800 | 24.7228 | -0.45 | -1.81 | 24.8 | 24.8 | 24.5 | 6698 |
| 1726266600 | 25.1777 | 0.62 | 2.54 | 24.91 | 25.2 | 24.91 | 4427 |
| 1726180200 | 24.5549 | 0.16 | 0.68 | 24.66 | 24.8021 | 24.48 | 2302 |
| 1726093800 | 24.39 | 1.11 | 4.76 | 23.291 | 24.39 | 23.291 | 3515 |
| 1726007400 | 23.2812 | 0.29 | 1.28 | 23.24 | 23.2812 | 23.2389 | 821 |
| 1725921000 | 22.9869 | 0.18 | 0.79 | 23.06 | 23.06 | 22.9869 | 1862 |
| 1725661800 | 22.8078 | -0.89 | -3.76 | 23.6 | 23.6 | 22.7453 | 4259 |
| 1725575400 | 23.6993 | -0.25 | -1.05 | 23.65 | 23.89 | 23.65 | 1878 |
| 1725489000 | 23.95 | -0.08 | -0.33 | 23.67 | 24.19 | 23.6022 | 9379 |
| 1725402600 | 24.03 | -1.74 | -6.76 | 25.25 | 25.25 | 23.93 | 13734 |
| 1725057000 | 25.7716 | 0.16 | 0.64 | 25.81 | 25.81 | 25.5 | 3353 |
| 1724970600 | 25.6071 | -0.12 | -0.46 | 25.55 | 26.09 | 25.55 | 1831 |
| 1724884200 | 25.7255 | -0.14 | -0.54 | 25.91 | 25.91 | 25.3304 | 1947 |
| 1724797800 | 25.8646 | 0.08 | 0.31 | 25.47 | 25.8646 | 25.47 | 5093 |
| 1724711400 | 25.7834 | -0.51 | -1.94 | 26.15 | 26.15 | 25.74 | 4952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
