
Calvert US Select Equity ETF (CVSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8601 | -1.23241152028 | 69.79 | 70.2051 | 69.39 | 1434 | 69.95886099 | SP |
4 | -1.6201 | -2.29638554217 | 70.55 | 70.55 | 67.93 | 2232 | 69.06517971 | SP |
12 | -2.5201 | -3.52708187544 | 71.45 | 71.86 | 66.36 | 3451 | 68.43649857 | SP |
26 | 2.3699 | 3.560546875 | 66.56 | 71.86 | 64.56 | 2148 | 68.59370653 | SP |
52 | 8.835 | 14.7017467372 | 60.0949 | 71.86 | 59.5061 | 2513 | 66.69980707 | SP |
156 | 18.3299 | 36.2250988142 | 50.6 | 71.86 | 47.4118 | 1413 | 64.94421396 | SP |
260 | 18.3299 | 36.2250988142 | 50.6 | 71.86 | 47.4118 | 1413 | 64.94421396 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.