Calvert US Select Equity ETF (CVSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5342 | 2.28761775819 | 67.0654 | 68.79 | 67.0654 | 2028 | 68.36702971 | SP |
4 | -0.2604 | -0.378158582631 | 68.86 | 69.3405 | 66.36 | 8009 | 68.02093616 | SP |
12 | -0.1904 | -0.27678441634 | 68.79 | 71.86 | 66.36 | 3419 | 68.65923369 | SP |
26 | 2.9596 | 4.50883607556 | 65.64 | 71.86 | 61.254 | 3007 | 67.02802107 | SP |
52 | 10.0496 | 17.1641332195 | 58.55 | 71.86 | 58.517 | 2369 | 66.38674735 | SP |
156 | 17.9996 | 35.5723320158 | 50.6 | 71.86 | 47.4118 | 1387 | 64.67348057 | SP |
260 | 17.9996 | 35.5723320158 | 50.6 | 71.86 | 47.4118 | 1387 | 64.67348057 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.