Calvert US Select Equity ETF (CVSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3404 | -1.89992912828 | 70.55 | 70.55 | 68.78 | 1097 | 70.03789856 | SP |
4 | 1.1996 | 1.76385825614 | 68.01 | 70.55 | 66.36 | 5805 | 68.17069577 | SP |
12 | -0.9104 | -1.2983456931 | 70.12 | 71.86 | 66.36 | 3612 | 68.71319096 | SP |
26 | 3.9596 | 6.06835249042 | 65.25 | 71.86 | 60.73 | 2350 | 67.58143903 | SP |
52 | 9.8596 | 16.6126368997 | 59.35 | 71.86 | 58.67 | 2401 | 66.46503189 | SP |
156 | 18.6096 | 36.7778656126 | 50.6 | 71.86 | 47.4118 | 1379 | 64.7312127 | SP |
260 | 18.6096 | 36.7778656126 | 50.6 | 71.86 | 47.4118 | 1379 | 64.7312127 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.