Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0806289054626 | 49.61 | 49.67 | 49.6 | 78737 | 49.63780164 | SP |
4 | 0.06 | 0.120992135511 | 49.59 | 49.67 | 49.53 | 84127 | 49.58066509 | SP |
12 | -0.11 | -0.221061093248 | 49.76 | 49.98 | 49.53 | 127744 | 49.7078824 | SP |
26 | 0.16 | 0.323297635886 | 49.49 | 49.98 | 49.3001 | 98325 | 49.65836509 | SP |
52 | -0.18 | -0.361228175798 | 49.83 | 49.98 | 49.2999 | 99216 | 49.68395586 | SP |
156 | -0.34 | -0.680136027205 | 49.99 | 52.43 | 49.24 | 122567 | 49.7110134 | SP |
260 | -0.34 | -0.680136027205 | 49.99 | 52.43 | 49.24 | 122567 | 49.7110134 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.