ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondbloxx Bloomberg One Year Target Duration US Treasury Etf

Bondbloxx Bloomberg One Year Target Duration US Treasury Etf (XONE)

49.65
0.01
(0.02%)
Closed November 27 4:00PM
49.65
0.00
( 0.00% )
Pre Market: 4:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.65
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
49.2999 52 Week Range 49.98
Previous Close
49.65
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
127,744
Financial Volume
-
VWAP
-

XONE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.080628905462649.6149.6749.67873749.63780164SP
40.060.12099213551149.5949.6749.538412749.58066509SP
12-0.11-0.22106109324849.7649.9849.5312774449.7078824SP
260.160.32329763588649.4949.9849.30019832549.65836509SP
52-0.18-0.36122817579849.8349.9849.29999921649.68395586SP
156-0.34-0.68013602720549.9952.4349.2412256749.7110134SP
260-0.34-0.68013602720549.9952.4349.2412256749.7110134SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGHLPrimega Group Holdings Ltd
$ 2.88
(74.55%)
3.7M
BMRABiomerica Inc
$ 0.4637
(43.96%)
2.58M
RECTRectitude Holdings Ltd
$ 5.59
(38.02%)
529
LGHLLion Group Holding Ltd
$ 0.2257
(28.68%)
3.78M
NBTBNBT Bancorp Inc
$ 63.24
(26.28%)
6
APLTApplied Therapeutics Inc
$ 2.24
(-73.86%)
387.96k
IDAIT Stamp Inc
$ 0.6513
(-22.46%)
395.28k
PKOHPark Ohio Holdings Corporation
$ 25.00
(-21.97%)
200
PROCProcaps Group SA
$ 1.70
(-18.66%)
898
TRSTTrustCo Bank Corporation of NY
$ 30.56
(-18.64%)
2
LGHLLion Group Holding Ltd
$ 0.227
(29.42%)
3.79M
PGHLPrimega Group Holdings Ltd
$ 2.88
(74.55%)
3.71M
BMRABiomerica Inc
$ 0.4637
(43.96%)
2.58M
RGTIRigetti Computing Inc
$ 2.655
(10.63%)
2.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.46
(2.71%)
435.2k

Discussion

View Full Feed
walterc walterc 13 minutes ago
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 17 minutes ago
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 20 minutes ago
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 30 minutes ago
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 50 minutes ago
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 1 hour ago
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 2 hours ago
Do you see a website anymore?
RONN
B_B! B_B! 2 hours ago
and NEVER look back!
AMC
B_B! B_B! 2 hours ago
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 2 hours ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 hours ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 2 hours ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 2 hours ago
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 2 hours ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 2 hours ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 2 hours ago
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 2 hours ago
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 2 hours ago
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 2 hours ago
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 2 hours ago
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 3 hours ago
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA

Your Recent History

Delayed Upgrade Clock