Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bloomberg One Year Target Duration US Treasury Etf | XONE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0049 | -0.01% | 49.3951 | 15:51:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.41 | 49.39 | 49.41 | 49.40 |
XONE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.31 | 49.41 | 49.2999 | 49.38 | 34,163 | 0.0851 | 0.17% |
| 1 Month | 49.39 | 49.50 | 49.2999 | 49.43 | 28,527 | 0.0051 | 0.01% |
| 3 Months | 49.62 | 49.73 | 49.2999 | 49.54 | 69,708 | -0.2249 | -0.45% |
| 6 Months | 49.64 | 49.975 | 49.2999 | 49.72 | 105,008 | -0.2449 | -0.49% |
| 1 Year | 49.81 | 52.43 | 49.24 | 49.67 | 165,713 | -0.4149 | -0.83% |
| 3 Years | 49.99 | 52.43 | 49.24 | 49.73 | 133,683 | -0.5949 | -1.19% |
| 5 Years | 49.99 | 52.43 | 49.24 | 49.73 | 133,683 | -0.5949 | -1.19% |
XONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 49.40 | 0.00 | 0.00% | 49.39 | 49.41 | 49.39 | 75,138 |
| May 06 2024 | 49.40 | 0.02 | 0.04% | 49.41 | 49.41 | 49.39 | 20,299 |
| May 03 2024 | 49.38 | 0.01 | 0.02% | 49.41 | 49.41 | 49.38 | 23,851 |
| May 02 2024 | 49.37 | 0.05 | 0.10% | 49.33 | 49.37 | 49.33 | 21,637 |
| May 01 2024 | 49.32 | -0.17 | -0.34% | 49.31 | 49.32 | 49.2999 | 29,888 |
| Apr 30 2024 | 49.49 | -0.01 | -0.01% | 49.48 | 49.4901 | 49.48 | 21,912 |
| Apr 29 2024 | 49.495 | 0.01 | 0.02% | 49.50 | 49.50 | 49.4817 | 49,854 |
| Apr 26 2024 | 49.485 | 0.01 | 0.01% | 49.48 | 49.49 | 49.48 | 23,410 |
| Apr 25 2024 | 49.48 | 0.00 | 0.01% | 49.47 | 49.49 | 49.47 | 41,317 |
| Apr 24 2024 | 49.475 | 0.01 | 0.01% | 49.47 | 49.4872 | 49.47 | 25,782 |
| Apr 23 2024 | 49.47 | 0.01 | 0.02% | 49.45 | 49.48 | 49.45 | 23,784 |
| Apr 22 2024 | 49.46 | 0.01 | 0.01% | 49.47 | 49.47 | 49.45 | 24,437 |
| Apr 19 2024 | 49.455 | 0.00 | 0.01% | 49.44 | 49.46 | 49.44 | 16,341 |
| Apr 18 2024 | 49.45 | 0.01 | 0.02% | 49.46 | 49.46 | 49.43 | 15,350 |
| Apr 17 2024 | 49.44 | 0.02 | 0.04% | 49.41 | 49.44 | 49.41 | 19,584 |
| Apr 16 2024 | 49.42 | 0.01 | 0.01% | 49.41 | 49.42 | 49.40 | 18,218 |
| Apr 15 2024 | 49.415 | -0.02 | -0.03% | 49.41 | 49.4198 | 49.3999 | 23,972 |
| Apr 12 2024 | 49.43 | 0.02 | 0.04% | 49.43 | 49.43 | 49.4173 | 16,934 |
| Apr 11 2024 | 49.41 | 0.03 | 0.06% | 49.39 | 49.41 | 49.39 | 46,505 |
| Apr 10 2024 | 49.38 | -0.07 | -0.13% | 49.39 | 49.39 | 49.362 | 36,234 |
| Apr 09 2024 | 49.445 | 0.02 | 0.05% | 49.45 | 49.45 | 49.44 | 16,133 |
| Apr 08 2024 | 49.42 | -0.01 | -0.02% | 49.44 | 49.44 | 49.4101 | 26,492 |
