Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,926 |
|
|||||
| News | - | ||||||
| Day High | 30.40 | Low High |
|||||
| Day Low | 30.34 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short 7 to 10 Year Treasury | TBX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0877 | -0.29% | 30.3923 | 19:42:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.3702 | 30.34 | 30.40 | 30.3923 | 30.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 20,926 | 30.37 | 635,616 | - | 27.43 - 31.51 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | 30.3923 | USD |
ProShares Short 7 to 10 Year Treasury Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.39M | 1,000.00k | - | 2.77M | 7.99M | 7.99 | 3.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Short 7 to 10 ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TBX Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.52 | 30.15 | 30.35 | 13,864 | 0.1923 | 0.64% |
| 1 Month | 29.40 | 30.52 | 29.40 | 29.90 | 22,998 | 0.9923 | 3.38% |
| 3 Months | 28.85 | 30.52 | 28.85 | 29.57 | 24,254 | 1.54 | 5.35% |
| 6 Months | 31.41 | 31.41 | 28.30 | 29.77 | 34,744 | -1.02 | -3.24% |
| 1 Year | 27.70 | 31.51 | 27.43 | 29.63 | 45,155 | 2.69 | 9.72% |
| 3 Years | 24.88 | 31.51 | 23.81 | 27.07 | 116,091 | 5.51 | 22.16% |
| 5 Years | 27.96 | 31.51 | 23.01 | 26.82 | 77,959 | 2.43 | 8.70% |
| The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity of greater than or equal to seven years and less than or equal to ten years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. |
