Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 785,413.17 |
|
|||||
| News | - | ||||||
| Day High | 0.00000159 | Low High |
|||||
| Day Low | 0.00000146 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNBTC | Crypto | 50,589,545 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -3.95% | 0.00000146 | 0.00000147 | 0.00000149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000152 | 0.00000159 | 0.00000146 | 0.00000152 | 0.00000129 - 0.00000726 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 07:41:41 | 24,945.86 | 0.00000146 | BTC |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000154 | 0.00000162 | 0.00000133 | 559,128.22 | -0.00000008 | -5.19% |
| 1 Month | 0.00000168 | 0.00000170 | 0.00000129 | 430,676.14 | -0.00000022 | -13.10% |
| 3 Months | 0.00000236 | 0.00000346 | 0.00000129 | 1,273,710.54 | -0.00000090 | -38.14% |
| 6 Months | 0.00000391 | 0.00000439 | 0.00000129 | 1,966,934.60 | -0.00000245 | -62.66% |
| 1 Year | 0.00000357 | 0.00000726 | 0.00000129 | 3,767,413.16 | -0.00000211 | -59.10% |
| 3 Years | 0.00001997 | 0.00002773 | 0.00000050 | 3,912,109.40 | -0.00001851 | -92.69% |
| 5 Years | 0.00002330 | 0.00195397 | 0.00000050 | 5,008,647.09 | -0.00002184 | -93.73% |
