OGNBTC OGNBTC

OriginToken Price

0.00001457
0.00000005 (0.34%)
Real-Time
Market Open
0.00001457
Volume 282,006.05
Bid Price 0.00001455
Ask Price 0.00001461
News -
Day High 0.00001469

Low
0.00000303

52 Week Range

High
0.00195397

Day Low 0.00001439
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNBTC Crypto 285,767,182 Not Mineable
  Change % Change Current Price Bid Offer
0.00000005 0.34% 0.00001457 0.00001455 0.00001461
Open High Low Prev. Close 52 Week Range
0.00001449 0.00001469 0.00001439 0.00001452 0.00000303 - 0.00195397
Exchange Time Size Trade Price Currency
BINA 00:10:26 200.00 0.00001457 BTC
Price x Volume Volume Base Symbol Related Pairs
4.10 282,006.05 OGN OGNEUR OGNGBP OGNUSD

Period:

Draw Mode:

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGNBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000017920.000019090.000012963,209,109.48-0.00000335-18.69%
1 Month0.000016700.000023100.000012964,959,761.24-0.00000213-12.75%
3 Months0.000021490.000026060.000012473,867,775.21-0.00000692-32.20%
6 Months0.000024660.001953970.000012474,166,112.49-0.00001009-40.92%
1 Year0.000008010.001953970.000003035,541,009.720.0000065681.90%
3 Years0.000000050.001953970.000000016,331,467.320.0000145229,040.00%
5 Years0.000000130.001953970.000000015,974,648.060.0000144411,107.69%


Your Recent History
COIN
OGNBTC
OriginToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.