OGNBTC OGNBTC

OriginToken Price

0.00000638
0.00000004 (0.63%)
Real-Time
Market Open
0.00000638
Volume 1,658,608.88
Bid Price 0.00000633
Ask Price 0.00000653
News -
Day High 0.00000650

Low
0.00000536

52 Week Range

High
0.00002069

Day Low 0.00000618
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNBTC Crypto 53,203,732 Not Mineable
  Change % Change Current Price Bid Offer
0.00000004 0.63% 0.00000638 0.00000633 0.00000653
Open High Low Prev. Close 52 Week Range
0.00000634 0.00000650 0.00000618 0.00000634 0.00000536 - 0.00002069
Exchange Time Size Trade Price Currency
BINA 13:59:39 842.00 0.00000639 BTC
Price x Volume Volume Base Symbol Related Pairs
10.64 1,658,608.88 OGN OGNEUR OGNGBP OGNUSD

Period:

Draw Mode:

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGNBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000006180.000006580.000005821,115,900.210.000000203.24%
1 Month0.000006980.000008890.000005382,282,695.26-0.00000060-8.60%
3 Months0.000008560.000009940.000005381,918,683.47-0.00000218-25.47%
6 Months0.000006920.000019530.000005384,184,088.18-0.00000054-7.80%
1 Year0.000018640.000020690.000005364,842,136.02-0.00001226-65.77%
3 Years0.000023300.001953970.000003035,989,577.51-0.00001692-72.62%
5 Years0.000000130.001953970.000000015,635,672.300.000006254,807.69%