OGNBTC

OriginToken Price

0.00002025
0.00000016 (0.80%)
Real-Time
Market Open
0.00002025

Low
0.00000303

52 Week Range

High
0.00195397

Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNBTC Crypto 246,801,686 Not Mineable
  Change % Change Current Price Bid Offer
0.00000016 0.80% 0.00002025 0.00002024 0.00002029
Open High Low Prev. Close 52 Week Range
0.00002011 0.00002036 0.00001970 0.00002009 0.00000303 - 0.00195397
Exchange Time Size Trade Price Currency
BINA 10:53:27 139.00 0.00002025 BTC
Price x Volume Volume Base Symbol Related Pairs
14.05 697,911.82 OGN OGNEUR OGNGBP OGNUSD

Period:

Draw Mode:

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGNBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000019970.000021520.000018602,607,628.840.000000281.40%
1 Month0.000018950.000037700.000018604,935,253.220.000001306.86%
3 Months0.000024210.001953970.000014315,207,060.31-0.00000396-16.36%
6 Months0.000006460.001953970.000005007,058,260.390.00001379213.47%
1 Year0.000028120.001953970.000003035,855,378.31-0.00000787-27.99%
3 Years0.000000130.001953970.000000016,359,382.660.0000201215,476.92%
5 Years0.000000130.001953970.000000016,359,382.660.0000201215,476.92%


Your Recent History
COIN
OGNBTC
OriginToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.