ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bondbloxx Bloomberg Five Year Target Duration US Treasury

Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV)

48.59
-0.01
(-0.02%)
Closed July 24 4:00PM
48.59
0.00
( 0.00% )
Pre Market: 8:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.155-0.31798133141948.74548.7648.5578848.59116524SP
40.310.64208782104448.2848.7847.791075848.46438583SP
121.21682.5685408627747.373248.7847.36091122148.07396158SP
26-0.21-0.43032786885248.849.313847.221305448.13286127SP
520.040.082389289392448.5549.4346.53800948.20106028SP
156-1.03-2.0757758968249.6250.51946.53590248.47792884SP
260-1.03-2.0757758968249.6250.51946.53590248.47792884SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172186020048.59-0.01-0.0248.698648.725848.5856455
172177380048.60.050.1048.648.6648.599659
172168740048.5527-0.02-0.0448.648.601548.59457
172142820048.5701-0.12-0.2548.6148.6148.5701393
172134180048.69-0.09-0.1848.74548.7648.682977
172125540048.780.030.0648.68548.7848.689367
172116900048.750.110.2348.6748.7548.6517918
172108260048.64-0.06-0.1248.64548.6748.6122311
172082340048.70.10.2148.6448.748.6321236
172073700048.60.260.5448.61548.6648.62672
172065060048.3400.0048.3848.3848.3313793
172056420048.34-0.03-0.0648.3248.3448.2628347
172047780048.37-0.01-0.0248.3648.380148.342478
172021860048.380.240.5048.2748.3848.2712502
172004064048.13940.210.454848.17482997
171995940047.9260.10.2047.9647.9647.893107
171987300047.83-0.4-0.8347.8747.9147.799372
171961380048.23-0.08-0.1748.4248.4248.1817128
171952740048.310.090.2048.2848.3348.2812241
171944100048.215-0.21-0.4248.2548.2548.21014765
171935460048.420.040.0948.3748.4248.347839
171926820048.3751-0-0.0148.35248.3848.33345708
171900900048.380.010.0248.4448.4448.2854570
171892260048.37-0.04-0.0848.2748.3748.2710656
171874980048.410.140.2948.3648.432848.358431
171866340048.27-0.16-0.3448.2748.299448.259697
171840420048.43450.050.1048.4148.44948.4054724
171831780048.38830.240.5148.3448.429948.341499
171823140048.1450.190.3948.2948.3548.14515720
171814500047.960.170.3647.8647.9747.8318870
171805860047.79-0.05-0.0947.78547.847.764574
171779940047.835-0.36-0.7447.8747.8947.8311325
171771300048.190.010.0248.17548.2348.160522230
171762660048.18010.090.1948.1348.1948.115547
171754020048.090.190.4048.019448.12948.00989353
171745380047.90.060.1347.88847.90947.8856345
171719460047.83830.160.3347.859847.8647.79513017
171710820047.67890.160.3447.6647.747.66124719
171702180047.515-0.15-0.3247.5947.5947.4751757
171693540047.6661-0.16-0.3447.8747.8747.6613063
171658980047.830.020.0547.7447.8347.741109
171650340047.805-0.11-0.2347.9447.9447.775081
171641700047.915-0.07-0.1447.9147.9547.915185
171633060047.98130.110.2347.9847.9947.974448
171624420047.87-0.08-0.1647.929947.929947.8715319
171598500047.945-0.1-0.2048.0248.0247.943135
171589860048.04-0.08-0.1748.097648.097648.042120
171581220048.120.230.4848.09248.14548.093147
171572580047.890.130.2847.8347.8947.86245
171563940047.7550.040.0747.7947.797747.7413217
171538020047.72-0.11-0.2347.7347.7447.71456358
171529380047.830.090.1947.7547.8447.7519389
171520740047.74-0.06-0.1347.7647.779847.7212597
171512100047.80.050.1047.869947.869947.783212808
171503460047.750.020.0447.7547.7847.7311664
171477540047.73170.20.4147.8147.8147.6611720
171468900047.53560.190.3947.373247.5447.36097258
171460260047.350.030.0647.2747.4547.223283
171451620047.3206-0.18-0.3847.3647.3947.322617
171442980047.50.140.3047.462147.547.454845
171417060047.360.060.1347.373347.373347.364398
171408420047.3-0.13-0.2747.29547.3147.2952058

Your Recent History

Delayed Upgrade Clock