Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1731 | 0.424056834885 | 40.82 | 41.13 | 40.62 | 4014 | 40.86449671 | SP |
4 | 0.2932 | 0.720394890405 | 40.6999 | 41.13 | 40.46 | 2106 | 40.79062445 | SP |
12 | 0.7831 | 1.94752549117 | 40.21 | 41.13 | 39.06 | 3422 | 40.31255342 | SP |
26 | 1.1131 | 2.79112337011 | 39.88 | 41.13 | 39.06 | 3189 | 40.04913059 | SP |
52 | 2.4231 | 6.28234379051 | 38.57 | 41.13 | 37.2814 | 2922 | 39.54936023 | SP |
156 | -0.0069 | -0.0168292682927 | 41 | 41.69 | 37 | 2698 | 39.34145384 | SP |
260 | -0.0069 | -0.0168292682927 | 41 | 41.69 | 37 | 2698 | 39.34145384 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.