Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9474 | 2.42549923195 | 39.06 | 40.04 | 39.06 | 2052 | 39.95513629 | SP |
4 | -0.0526 | -0.131303045432 | 40.06 | 40.21 | 39.06 | 3584 | 39.9362578 | SP |
12 | 0.6574 | 1.6706480305 | 39.35 | 40.21 | 39.06 | 3569 | 39.81023697 | SP |
26 | -0.1426 | -0.355168119552 | 40.15 | 40.4 | 39.06 | 2479 | 39.85466281 | SP |
52 | 1.2474 | 3.21826625387 | 38.76 | 40.67 | 37.2814 | 2949 | 39.18992056 | SP |
156 | -0.9926 | -2.42097560976 | 41 | 41.69 | 37 | 2725 | 39.22017348 | SP |
260 | -0.9926 | -2.42097560976 | 41 | 41.69 | 37 | 2725 | 39.22017348 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.