ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF

Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB)

40.9931
0.04
(0.09%)
Closed September 18 4:00PM
40.9931
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.9931
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
37.2814 52 Week Range 41.13
Previous Close
40.9931
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,422
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17310.42405683488540.8241.1340.62401440.86449671SP
40.29320.72039489040540.699941.1340.46210640.79062445SP
120.78311.9475254911740.2141.1339.06342240.31255342SP
261.11312.7911233701139.8841.1339.06318940.04913059SP
522.42316.2823437905138.5741.1337.2814292239.54936023SP
156-0.0069-0.01682926829274141.6937269839.34145384SP
260-0.0069-0.01682926829274141.6937269839.34145384SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 4.08
(257.89%)
2.7M
XCURExicure Inc
$ 6.28
(174.24%)
2.83M
TBIOTelesis Bio Inc
$ 2.81
(106.62%)
3.23M
VMARVision Marine Technologies Inc
$ 1.11
(84.08%)
1.4M
VEROVenus Concept Inc
$ 0.8117
(61.53%)
2.82M
BNRBurning Rock Biotech Ltd
$ 1.51
(-56.66%)
1
PGNYProgyny Inc
$ 18.61
(-23.85%)
26.76k
VEEAVeea Inc
$ 10.11
(-17.47%)
34.68k
WBUYWeBuy Global Ltd
$ 0.154
(-16.44%)
472.4k
ALLRAllarity Therapeutics Inc
$ 2.05
(-10.87%)
15.8k
FRGTFreight Technologies Inc
$ 0.1781
(43.74%)
22.07M
MAXNMaxeon Solar Technologies Ltd
$ 0.11
(21.01%)
9.04M
TBIOTelesis Bio Inc
$ 2.81
(106.62%)
3.23M
XCURExicure Inc
$ 6.28
(174.24%)
2.83M
VEROVenus Concept Inc
$ 0.8117
(61.53%)
2.82M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
Methinks Methinks 2 minutes ago
https://www.darkreading.com/cyberattacks-data-breaches/rt-news-hosted-russian-cyber-spy
This proves the need for Wave.
TrendTrade2016 TrendTrade2016 3 minutes ago
OOPS//YOU ARE ON A ROLL
OMEX
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
zeusgodmd zeusgodmd 4 minutes ago
Fast track cancer cure. We will have a few suitors
RNAZ
TrendTrade2016 TrendTrade2016 4 minutes ago
FAKE TRADERS NEVER GET IT RIGHT
OMEX
zeusgodmd zeusgodmd 4 minutes ago
Number 4 on the looking board
RNAZ
TrendTrade2016 TrendTrade2016 6 minutes ago
STOCK IS TOAST...FAKE 50 MILLION NEWS WAS TO DUMP THE NOTE AND INTEREST PAYMENT ON THE NOTE...TRIPS COMING
BIEI
Omar8 Omar8 6 minutes ago
Alwaysred,




102 contracts left for month, do you think a pull back before month's end ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
capgain capgain 7 minutes ago
Good morning Larry and all. Thanks, I survived another year. :)
mwab52 mwab52 8 minutes ago
Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
RNVA
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TrendTrade2016 TrendTrade2016 13 minutes ago
What’s pathetic is you and people like him that pump scams will no awareness about how scams work. You’re an embarrassment to the female species
AAPJ
vein vein 13 minutes ago
I know we won’t have any , but today would be a great day for news !!!
LWLG
koldkash koldkash 14 minutes ago
He actually alerted it or called it out twice on Monday BUD if u held to day ur paid !!!!!! Ace Ventura style
XCUR
willpellel willpellel 14 minutes ago
This CV is typical of most CEO's of big runners in the OTC Pinks. You honestly think that any stocks in the Pinks is legit. Oh Hippy........really now.
PSRU
TrendTrade2016 TrendTrade2016 15 minutes ago
You have no clue what you’re doing. You may fool the clowns, but it’s so obvious you’re a fraud
PHBI
work-n-hard work-n-hard 16 minutes ago
Let's see what the confirmation looks like. It very well could be that the spinning top is coming just ahead of this???>>>>>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175097425

And the end of Sept. is the reason I've held onto this one.
UMAC
mrdecember123 mrdecember123 17 minutes ago
still holding for next earnings and growth------not trading it
PAYS
Charlie3274 Charlie3274 18 minutes ago
Not even sure how IBM even fits into just acquiring a hospital and a rehab
FOXO
TrendTrade2016 TrendTrade2016 19 minutes ago
MYNA GAPPING IN PRE ...BOOOM!!!!
MYNA
louieforpar louieforpar 27 minutes ago
Of course the Fat Man would say it’s interference. Scroll down to see what interference in an election truly is.

The Fed. Chair has been talking about rate cuts for well over a year now. With the latest potential cut was to come this month, and it has arrived.


pepeoil pepeoil 28 minutes ago
Otc trading is for idiots, like you and delirious. Pepedaddy plays the real market, not trash. But I like watching you jr investors trying to turn 3 grand into a fortune. lol.
tw0122 tw0122 30 minutes ago
SOXL $35 target cash out today $31s long love for Yellen PPT team and Powell pumpers
SOXL
Ms Labonte Ms Labonte 32 minutes ago
I will make you all dance $weet$$$$
WEET

Your Recent History

Delayed Upgrade Clock