Bondbloxx Bb rated Usd H... Stock Quote XBB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB) Quote

Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB)

40.57

0.0027

( 0.01% )

Updated: 09:41:15

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

40.57

Bid

-

Ask

-

Volume

1

40.57 Day's Range 40.57

39.06 52 Week Range 41.97

Previous Close

40.5673

Open

40.57

Last Trade

Last Trade Time

09:30:00

Average Volume (3m)

3,652

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0719	0.177539193197	40.4981	40.7	40.44	3587	40.54989049	SP
4	0.31	0.76999503229	40.26	40.7	39.88	3818	40.17295655	SP
12	0.26	0.645001240387	40.31	41.1987	39.88	3652	40.40117252	SP
26	0.35	0.870213823968	40.22	41.97	39.7	3914	40.51724104	SP
52	0.36	0.895299676697	40.21	41.97	39.06	3195	40.26159108	SP
156	-0.43	-1.0487804878	41	41.97	37	2857	39.55839382	SP
260	-0.43	-1.0487804878	41	41.97	37	2857	39.55839382	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GITSGlobal Interactive Technologies Inc	$ 1.82 (1,770.50%)	5.78k
JGAurora Mobile Ltd	$ 19.38 (222.35%)	13.75M
AKROAkero Therapeutics Inc	$ 55.74 (112.91%)	4.56M
ETNB89bio Inc	$ 11.215 (57.29%)	6.98M
HOLOMicroCloud Hologram Inc	$ 2.3702 (52.92%)	88.88M
ALLKAllakos Inc	$ 0.2925 (-75.83%)	11.2M
VERUVeru Inc	$ 0.6999 (-42.16%)	13.28M
ELABPMGC Holdings Inc	$ 1.8501 (-40.32%)	1.32M
NXUNXU Inc	$ 0.40405 (-34.41%)	1.57M
ACONAclarion Inc	$ 0.04 (-27.14%)	33.89M
NVDANVIDIA Corporation	$ 127.65 (-10.50%)	100.11M
HOLOMicroCloud Hologram Inc	$ 2.3702 (52.92%)	88.88M
ONCOOnconetix Inc	$ 0.6653 (38.60%)	60.64M
MLGOMicroAlgo Inc	$ 2.04 (34.21%)	42.07M
TVGNTevogen Bio Holdings Inc	$ 1.6499 (22.21%)	34.09M

Homebrew

Homebrew 22 seconds ago

Then you knew it was a garbage scam ticker.
...the rest of us who actually did perform DD on ENZC....

mike_dotcom

mike_dotcom 29 seconds ago

Boy this stock sucks.

creakyhottie

creakyhottie 48 seconds ago

Know All Here it is:
https://ilus-group.com/ilus-board-ilus-international/

crazy horse 0

crazy horse 0 54 seconds ago

These people always have that weird look

Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/

sweet crude

sweet crude 1 minute ago

DeepSeek news validates ELEK smaller AI focus

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI co

Chartmaster

Chartmaster 1 minute ago

She wants to go green!!!

Jinyinh666

Jinyinh666 1 minute ago

It was a very good call imo! The ones who are dumping has no patience!

Jinyinh666

Jinyinh666 1 minute ago

It was a very good call imo! The ones who are dumping has no patience!

vlispxpert

vlispxpert 2 minutes ago

SOFI added 15.70's

stockinspector

stockinspector 2 minutes ago

If you don't see the value of WDLF then let it slip away. Use your skills to decide that for yourself.
There is always someone who would like to buy those shares.

georgie18

georgie18 2 minutes ago

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

georgie18

georgie18 2 minutes ago

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

getmoreshares

getmoreshares 2 minutes ago

6m at 5 ask- two brokers hiding

Smartypants2

Smartypants2 2 minutes ago

If you're going to address your absurd posts to another person, then reply to that person -- not to yourself! No one else knows what the f you're talking about, not they care. And not that it makes any sense!

chemist72

chemist72 2 minutes ago

Thanks for the fun opening El Don. That lasted exactly 4 minutes and 9 seconds! LOL

worthylion

worthylion 2 minutes ago

Often tech is the only thing that's up. Today seems like it's the only thing that's down.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$UNQL .0076 Penny Break coming

BlazingStocks

BlazingStocks 2 minutes ago

$COEP - Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growthhttps://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html

sweet crude

sweet crude 2 minutes ago

$ELEK --> DeepSeek play on small AI data centers

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$UNQL .0076 Penny Break coming

pennystock_es

pennystock_es 3 minutes ago

You are right, I apologize!! 😘

facts_matter14

facts_matter14 3 minutes ago

“Could go much higher”. “8 cents”????
It’s been 3 years and 3 months, and will never happen. Is that still considered as “SOON”?
Scam.

https://investorshub.advfn.com/uimage/uploads/2025/1/26/jfkxfIMG_6276.jpeg

Bondbloxx Bb rated Usd H...

ProShares UltraShort Rus...

Delayed Upgrade Clock