ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF

Bondbloxx Bb rated Usd High Yield Corporate Bond ETF (XBB)

40.6167
0.0368
(0.09%)
At close: January 28 4:00PM
40.6167
0.00
( 0.00% )
After Hours: 5:04PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.6167
Bid
-
Ask
-
Volume
5,144
40.48 Day's Range 40.73
39.06 52 Week Range 41.97
Previous Close
40.5799
Open
40.61
Last Trade
100
@
40.6167
Last Trade Time
18:30:00
Average Volume (3m)
4,690
Financial Volume
$ 208,803
VWAP
40.5916

XBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13670.33769762845940.4840.740.441659440.57502965SP
40.41671.0365671641840.240.739.88705340.37829608SP
120.31670.78585607940440.341.198739.88469040.44152292SP
260.39670.98632521133840.2241.9739.7434940.52338419SP
520.40671.0114399403140.2141.9739.06342440.28344821SP
156-0.3833-0.934878048784141.9737293439.58812672SP
260-0.3833-0.934878048784141.9737293439.58812672SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTP60 Degrees Pharmaceuticals Inc
$ 1.1697
(51.75%)
5.42M
LGCLLucas GC Ltd
$ 0.7899
(38.09%)
883k
PWMPrestige Wealth Inc
$ 1.37
(28.04%)
370.41k
FFIEFaraday Future Intelligent Electric Inc
$ 1.64
(21.48%)
5.52M
MFImF International Ltd
$ 0.99
(17.27%)
2.24M
WBUYWeBuy Global Ltd
$ 0.0821
(-33.52%)
4.18M
MANHManhattan Associates Inc
$ 221.01
(-25.11%)
82.99k
EYENEyenovia Inc
$ 0.0429
(-24.74%)
5.48M
HAOHaoxi Health Technology Ltd
$ 2.8473
(-23.05%)
1.73M
MGOLMGO Global Inc
$ 0.1326
(-20.26%)
13.76M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0465
(-19.55%)
32.29M
MGOLMGO Global Inc
$ 0.1326
(-20.26%)
13.76M
RIMEAlgorhythm Holdings Inc
$ 0.029
(-6.15%)
13.38M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4949
(7.56%)
11.79M
ACONAclarion Inc
$ 0.02675
(-15.62%)
8.69M

Discussion

View Full Feed
valleybenedetto valleybenedetto 1 minute ago
😂😂
BHAT
trader59 trader59 1 minute ago
Chapter 7, too, so the stock is dead. Was over $15 (probably split adjusted) 3 months ago.
GOEV
valleybenedetto valleybenedetto 2 minutes ago
This is the life of the ChYynaaa penny stock...junk junk but there's gold in that junk 
BHAT
TenKay TenKay 2 minutes ago
LOL…yeah that’s it. ;-)
HMBL
somberfox somberfox 2 minutes ago
Oh well. I'm kind of over it. If it comes it comes
CLNV
ChannelTrader ChannelTrader 2 minutes ago
Heads up ... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728421

Early heads up.. the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning. There will be extended periods when the site is down completel
Schrodingers Cat Schrodingers Cat 2 minutes ago
Jan 28 short volumes: CODX 18%, FLGT 33%, QDEL 64%, VERU 66%.
CODX VERU
georgie18 georgie18 2 minutes ago
INZY...$1.52...🥳... https://schrts.co/DXWCIncw ...Reversal setting up here on this Oversold Chart...

Most Recent News...https://www.globenewswire.com/news-release/2025/01/10/3007647/0/en/Inozyme-Pharma-Announces-Positive-Interim-Data-for-INZ-701-in-Infants-and-Young-Children-w
INZY
georgie18 georgie18 3 minutes ago
INZY...$1.52...🥳... https://schrts.co/DXWCIncw ...Reversal setting up here on this Oversold Chart...

Most Recent News...https://www.globenewswire.com/news-release/2025/01/10/3007647/0/en/Inozyme-Pharma-Announces-Positive-Interim-Data-for-INZ-701-in-Infants-and-Young-Children-w
INZY
lifeonthefarm lifeonthefarm 3 minutes ago
lmfaooooooooo...Buona sera
BHAT
valleybenedetto valleybenedetto 3 minutes ago
Once they make the announcement that they filed the appeal, that's when it'll get a good little bounce
BHAT
georgie18 georgie18 3 minutes ago
INZY...$1.52...🥳... https://schrts.co/DXWCIncw ...Reversal setting up here on this Oversold Chart...

Most Recent News...https://www.globenewswire.com/news-release/2025/01/10/3007647/0/en/Inozyme-Pharma-Announces-Positive-Interim-Data-for-INZ-701-in-Infants-and-Young-Children-w
INZY
Investor082 Investor082 4 minutes ago
Haha. Excuses again.

Again, I don’t want to hear any excuses when NWBO reports disappointing revenue post UK approval. I’d say less than $2.5M in the first full quarter post UK approval. My sense is you would want to see at least $10-12M during the same period given the $90M projecti
NWBO
CrossFireTrader CrossFireTrader 4 minutes ago
800k shares isn't blowing the lid off anything. Not even if it was 99 to 1 in our favor 
GDVM
fuagf fuagf 5 minutes ago
Most probably. Thought last night was i didn't mention the hot head episodes, out of the cause question too, i'd think, still will mention it. Will try to give them any detail no mind how insignificant it feels. Like detectives say to suspects or witnesses in movies and tv.

Hope hookr
Truenorth2016 Truenorth2016 6 minutes ago
"This company sells shares on news releases. That is their business model.".......................

Well this company had 3 years to drop some news and make a quick penny off their news but they didnt. I like the way the CEO did not put out "PUMP" prs these last few years just to mak
GCAN
Macod Macod 7 minutes ago
He hasn’t gone back yet that I know of
MRGE
RMS555 RMS555 7 minutes ago
you are correct about everything with PPCB...... there is a good chance that this does go to First in Human trials though and if it does get listed on a major exchange there will be much more money coming into PPCB.

Its a gamble with PPCB for sure and ive lost plenty of money trying t
PPCB
michael702/ michael702/ 7 minutes ago
Intent is the hard part
BLLB
blownaccount9 blownaccount9 7 minutes ago
Guys guys I really think we need to go over exactly what she bought… just 1 more time 😂
FNMA
CrossFireTrader CrossFireTrader 8 minutes ago
Why do you assume that it's Melvin that's holding up the deal, and not Banks, Lawyers, Accountants, and Red Tape that's often a stumbling block. Or maybe when Melvin did his due diligence the Company didn't live up to his expectations and he scrapped the deal. You're relentless with your finger poin
GDVM
pitcook pitcook 8 minutes ago
Searay can you please provide that link? TIA
IVDN

Your Recent History

Delayed Upgrade Clock