Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1367 | 0.337697628459 | 40.48 | 40.7 | 40.44 | 16594 | 40.57502965 | SP |
4 | 0.4167 | 1.03656716418 | 40.2 | 40.7 | 39.88 | 7053 | 40.37829608 | SP |
12 | 0.3167 | 0.785856079404 | 40.3 | 41.1987 | 39.88 | 4690 | 40.44152292 | SP |
26 | 0.3967 | 0.986325211338 | 40.22 | 41.97 | 39.7 | 4349 | 40.52338419 | SP |
52 | 0.4067 | 1.01143994031 | 40.21 | 41.97 | 39.06 | 3424 | 40.28344821 | SP |
156 | -0.3833 | -0.93487804878 | 41 | 41.97 | 37 | 2934 | 39.58812672 | SP |
260 | -0.3833 | -0.93487804878 | 41 | 41.97 | 37 | 2934 | 39.58812672 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.