Bondbloxx Bb rated Usd H... Historical Data - XBB

Company Name	Etf Ticker Symbol	Market	Type
Bondbloxx Bb rated Usd High Yield Corporate Bond ETF	XBB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.2256	-0.56%	39.8049	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
			39.8049	40.0305

XBB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.04	40.04	39.80	40.02	3,273	-0.2351	-0.59%
1 Month	39.68	40.06	39.37	39.72	5,446	0.1249	0.31%
3 Months	39.81	40.34	39.26	39.77	2,879	-0.0051	-0.01%
6 Months	39.35	40.67	39.13	39.85	2,073	0.4549	1.16%
1 Year	38.90	40.67	37.2814	39.05	3,013	0.9049	2.33%
3 Years	41.00	41.69	37.00	39.17	2,688	-1.20	-2.91%
5 Years	41.00	41.69	37.00	39.17	2,688	-1.20	-2.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	39.8049	-0.23	-0.56%	39.8049	39.8049	39.8049	154
May 24 2024	40.0305	0.20	0.50%	39.87	40.04	39.87	11,968
May 23 2024	39.83	-0.10	-0.25%	39.80	39.83	39.80	552
May 22 2024	39.929	-0.11	-0.26%	40.00	40.03	39.83	394
May 21 2024	40.035	0.05	0.13%	40.04	40.04	40.035	174
May 20 2024	39.985	-0.01	-0.03%	40.01	40.01	39.985	114
May 17 2024	39.995	-0.06	-0.15%	39.9967	39.9967	39.995	483
May 16 2024	40.0553	0.00	-0.01%	40.0553	40.0553	40.0553	19
May 15 2024	40.06	0.20	0.49%	40.06	40.06	40.06	310
May 14 2024	39.865	-0.06	-0.14%	39.74	39.95	39.73	1,094
May 13 2024	39.92	0.09	0.24%	39.91	39.93	39.73	586
May 10 2024	39.825	-0.07	-0.16%	39.90	39.92	39.82	476
May 09 2024	39.89	0.09	0.23%	39.85	39.89	39.80	333
May 08 2024	39.80	-0.11	-0.26%	39.88	39.88	39.80	613
May 07 2024	39.905	0.01	0.03%	39.91	39.91	39.8001	723
May 06 2024	39.895	0.04	0.10%	39.92	39.92	39.895	156
May 03 2024	39.855	0.19	0.47%	39.95	39.97	39.855	548
May 02 2024	39.6678	0.09	0.24%	39.62	39.79	39.58	84,510
May 01 2024	39.5733	-0.04	-0.11%	39.37	39.62	39.37	223
Apr 30 2024	39.6161	-0.16	-0.41%	39.68	39.68	39.6161	193
Apr 29 2024	39.78	0.13	0.34%	39.80	39.80	39.78	524