![Bny Mellon US Large Cap Core Equity ETF](/common/images/company/A_BKLC.png)
Bny Mellon US Large Cap Core Equity ETF (BKLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.308107067206 | 103.86 | 104.26 | 103.44 | 135681 | 104.09891062 | SP |
4 | 4.59 | 4.60889647555 | 99.59 | 104.53 | 98.45 | 83365 | 102.81493999 | SP |
12 | 6.33 | 6.4690853347 | 97.85 | 104.53 | 93.9083 | 88645 | 99.40491198 | SP |
26 | 13.58 | 14.9889624724 | 90.6 | 104.53 | 88.65 | 76082 | 97.18549887 | SP |
52 | 22.39 | 27.374984717 | 81.79 | 104.53 | 77.55 | 76054 | 90.75320383 | SP |
156 | 23.21 | 28.6649376312 | 80.97 | 104.53 | 64.35 | 76812 | 81.25827388 | SP |
260 | 52.07 | 99.9232393015 | 52.11 | 104.53 | 51.49 | 60108 | 80.36641757 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.