![Bny Mellon US Large Cap Core Equity ETF](/common/images/company/A_BKLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.44 | 1.3606727771 | 105.83 | 107.37 | 105.61 | 113885 | 106.42792395 | SP |
4 | 3.26 | 3.13431400827 | 104.01 | 107.37 | 103.16 | 108248 | 104.98773748 | SP |
12 | 11.85 | 12.41878013 | 95.42 | 107.37 | 94.66 | 88006 | 101.37427784 | SP |
26 | 16.93 | 18.7403143679 | 90.34 | 107.37 | 89.36 | 79016 | 98.62919092 | SP |
52 | 23.14 | 27.5050517057 | 84.13 | 107.37 | 77.55 | 75356 | 92.17960318 | SP |
156 | 24.54 | 29.6627583706 | 82.73 | 107.37 | 64.35 | 78119 | 81.68340821 | SP |
260 | 55.16 | 105.853003262 | 52.11 | 107.37 | 51.49 | 60507 | 80.76747845 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.