ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Blueprint Chesapeake Multi Asset Trend ETF

Blueprint Chesapeake Multi Asset Trend ETF (TFPN)

25.50
-0.10
( -0.39% )
Updated: 12:32:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.50
Bid
-
Ask
-
Volume
6,744
25.20 Day's Range 25.71
23.79 52 Week Range 26.5565
Previous Close
25.60
Open
25.57
Last Trade
1
@
25.4
Last Trade Time
12:24:43
Average Volume (3m)
52,517
Financial Volume
$ 172,218
VWAP
25.5365
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.37116624340725.59526.1125.22727425.70268459SP
4-0.49-1.8853405155825.9926.11255192225.49847991SP
12-0.08-0.31274433150925.5826.38255251725.6508597SP
261.556.4718162839223.9526.3823.793199225.52691612SP
520.250.99009900990125.2526.556523.792945525.27379823SP
1560.4311.719254856625.06927.8523.793211325.25026851SP
2600.4311.719254856625.06927.8523.793211325.25026851SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.66
(35,128.57%)
39.68k
ONCOOnconetix Inc
$ 0.26
(74.50%)
369.84M
SILOSilo Pharma Inc
$ 3.65
(62.22%)
89.1M
CHUYChuy s Holdings Inc
$ 37.375
(47.90%)
2.47M
NEONNeonode Inc
$ 3.2406
(41.51%)
5.79M
AGENAgenus Inc
$ 7.9227
(-55.31%)
6.92M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.745
(-32.72%)
18.24M
TCRTAlaunos Therapeutics Inc
$ 4.30
(-30.63%)
149.21k
CETUCetus Capital Acquisition Corporation
$ 7.38
(-25.53%)
141.65k
ONCOOnconetix Inc
$ 0.26
(74.50%)
369.84M
NVDANVIDIA Corporation
$ 119.9404
(1.65%)
203.71M
MAXNMaxeon Solar Technologies Ltd
$ 0.2472
(1.27%)
137.6M
SQQQProShares UltraPro Short QQQ
$ 8.26
(1.85%)
131.08M
SILOSilo Pharma Inc
$ 3.65
(62.22%)
89.1M

Discussion

View Full Feed
jay_tee jay_tee 5 minutes ago
LG he seems to be a younglin. Or he's too old to become one with the force
RNVA
nfrequent nfrequent 5 minutes ago
Man, RNVA earnings are the driver. You don't understand this, or you wouldn't be speaking contrary to your own interest as a FOXO shareholder. Without RNVA, FOXO will do good to manage a OTCBB listing of it's own. RNVA is taking over FOXO dummy.
FOXO RNVA
DiscoverGold DiscoverGold 5 minutes ago
$SPY put sweepers flooding the tape
By: Cheddar Flow | July 18, 2024

• $SPY put sweepers flooding the tape

pbs.twimg.com/media/GSx5SwQbEAExoka?format=jpg&name=large

https://x.com/CheddarFlow/status/1813958122312229048 Read Full Story »»»
SPY
Gametime22 Gametime22 5 minutes ago
How is management announcing a second location, when there is nothing solidified on the first location? Do they even have a lease in place on the first location? Does not make sense.
DRNK
LA4321 LA4321 5 minutes ago
most ceos want viable/active markets for their stocks.
DUTV
PennyMillions852 PennyMillions852 5 minutes ago
Yawning................................
IGPK
LuckyLovie LuckyLovie 5 minutes ago
Funny load the boat so says double d & badali so THEY BOTH CAN GET THEIR $$$$ CHEEZE BACK...

REVERSE SPLIT REALLY COMMETH NOW...22 MILLION REVS ,NEW BUILDING TOKEN COINS DIDNT WORK...
IGPK
Beerworld Beerworld 5 minutes ago
Good thing cuts aren't today, I wouldn't have anybody left!!!
imafan imafan 6 minutes ago
Somebody wants to sell 2.2 million shares???
ZNOG
YOHUDA LISTEN YOHUDA LISTEN 6 minutes ago
WOW conf call so inspiring exactly 0.00 shares traded as of 1 pm est
FUNR
TrendTrade2016 TrendTrade2016 6 minutes ago
Drooping hard now to .0051
SMCE
Smilin_B Smilin_B 6 minutes ago
You may want to check today's volume.

Zero bid

This is what happens when people get frustrated
UBQU
hoghead 1 hoghead 1 7 minutes ago
Sorry to hear that my friend but not surprised due to the cluster F**K all us longs have been thru with this scam. I plan on riding it out like HD to the end just to prove a point to myself because feel like a fool for falling for this. I actually pulled all my positions in the stock market except
XALL
DiscoverGold DiscoverGold 7 minutes ago
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

July 18, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ico
lovethatgreen lovethatgreen 7 minutes ago
If they were going to deny however ludicrous that would completely be imo

They w have done it already
RDGL
Money hunt Money hunt 7 minutes ago
Smoke crack and fly dude!!! RNVA Is an empty piece of trash, Come to FOXo’s rehab clinics
RNVA
Flobewan Flobewan 7 minutes ago
Hey, I'm busy too, My Mama went to the butcher shop and didn't forget me, mmm mmm You just try to get my bone. grrrrr, LOL

https://investorshub.advfn.com/uimage/uploads/2024/7/18/tkbstPeanut_with_Bone_18_July_2024_(Small).jpg
larrybaz larrybaz 7 minutes ago
That's sage advice, Titan. I wish I would have done more sitting after I purchased AAPL and META at depressed prices.
AAPL
Chester100 Chester100 7 minutes ago
I think you love the company and the stock... The amount of time you devote to it says it all!
FUNN
1plus1 1plus1 7 minutes ago
https://x.com/hirucorpnew/status/1813661253212180608?s=46&t=5Tf9Z0LQ_gpzpnwXdKzcGg
HIRU
sukus sukus 8 minutes ago
Very true. Hoping you could BBQ the chicken soon too Tryn. 😁
NWBO
zxjoshuaxz zxjoshuaxz 8 minutes ago
"Millstein believes there’s growing momentum to end conservatorship and enable these companies to operate more independently, facilitating this ambitious housing initiative."

https://lumida.com/guggenheims-bold-plan-how-millions-of-new-homes-could-be-built/
FNMA
Chartmaster Chartmaster 8 minutes ago
Thanks man! I appreciate that! Rising 20 day MA support is at 53 here today! Chart, News, and Momentum all say .0115 coming, then .015 imo
SMCE
BigBadWolf BigBadWolf 8 minutes ago
$GRLT the scent of copper is one of my favorites smells
GRLT
Gman3343 Gman3343 8 minutes ago
Beginning of June Kyle said 12 days of scanning to finish Juno. Here we are mid July and their still scanning. Now do I really think they found treasure ?
I'm really thinking they haven't found treasure, if they did they would be diving by now. Let's see how long sfrx rides out the scanning ?
SFRX

Your Recent History

Delayed Upgrade Clock