
Blueprint Chesapeake Multi Asset Trend ETF (TFPN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -4.87012987013 | 24.64 | 24.75 | 23.241 | 22625 | 23.70536393 | SP |
4 | -1.96 | -7.71653543307 | 25.4 | 25.4 | 23.241 | 23551 | 24.65658812 | SP |
12 | -2.56 | -9.84615384615 | 26 | 26.1 | 23.241 | 17816 | 24.89860086 | SP |
26 | -0.96 | -3.93442622951 | 24.4 | 26.15 | 23.241 | 15192 | 24.73635249 | SP |
52 | -1.44 | -5.78778135048 | 24.88 | 26.38 | 22.817 | 26870 | 25.15263062 | SP |
156 | -1.629 | -6.49806533966 | 25.069 | 27.85 | 22.817 | 27739 | 25.07134433 | SP |
260 | -1.629 | -6.49806533966 | 25.069 | 27.85 | 22.817 | 27739 | 25.07134433 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.