
Blueprint Chesapeake Multi Asset Trend ETF (TFPN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0499 | -4.50794332331 | 23.29 | 23.56 | 22.23 | 16876 | 22.92274468 | SP |
4 | -2.7299 | -10.9327192631 | 24.97 | 24.97 | 22.23 | 35651 | 23.54542529 | SP |
12 | -3.2099 | -12.6125736739 | 25.45 | 25.945 | 22.23 | 25130 | 24.23334 | SP |
26 | -1.4199 | -6.00126796281 | 23.66 | 26.15 | 22.23 | 18293 | 24.4545117 | SP |
52 | -3.0099 | -11.9203960396 | 25.25 | 26.38 | 22.23 | 28494 | 25.0175331 | SP |
156 | -2.8289 | -11.2844549045 | 25.069 | 27.85 | 22.23 | 28346 | 24.99431285 | SP |
260 | -2.8289 | -11.2844549045 | 25.069 | 27.85 | 22.23 | 28346 | 24.99431285 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.