Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Blueprint Chesapeake Multi Asset Trend ETF | TFPN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.85% | 25.97 | 16:01:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.82 | 25.76 | 26.20 | 25.97 | 25.75 |
TFPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 26.20 | 25.37 | 25.62 | 24,776 | 0.34 | 1.33% |
| 1 Month | 25.34 | 26.20 | 25.1501 | 25.57 | 19,611 | 0.63 | 2.49% |
| 3 Months | 24.78 | 26.20 | 24.70 | 25.50 | 15,748 | 1.19 | 4.80% |
| 6 Months | 24.84 | 26.20 | 23.79 | 24.87 | 16,354 | 1.13 | 4.55% |
| 1 Year | 25.069 | 27.85 | 23.79 | 25.05 | 25,561 | 0.901 | 3.59% |
| 3 Years | 25.069 | 27.85 | 23.79 | 25.05 | 25,561 | 0.901 | 3.59% |
| 5 Years | 25.069 | 27.85 | 23.79 | 25.05 | 25,561 | 0.901 | 3.59% |
TFPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.97 | 0.22 | 0.85% | 25.82 | 26.20 | 25.76 | 91,497 |
| May 16 2024 | 25.75 | 0.02 | 0.09% | 25.72 | 25.80 | 25.64 | 18,657 |
| May 15 2024 | 25.7263 | 0.18 | 0.72% | 25.78 | 26.08 | 25.64 | 20,197 |
| May 14 2024 | 25.5433 | 0.02 | 0.07% | 25.52 | 25.75 | 25.37 | 33,815 |
| May 13 2024 | 25.5246 | -0.13 | -0.49% | 25.82 | 25.83 | 25.41 | 26,482 |
| May 10 2024 | 25.65 | 0.04 | 0.14% | 25.63 | 25.76 | 25.545 | 24,731 |
| May 09 2024 | 25.6137 | 0.03 | 0.13% | 25.5799 | 25.71 | 25.53 | 13,596 |
| May 08 2024 | 25.5796 | -0.01 | -0.04% | 25.51 | 25.76 | 25.4001 | 6,707 |
| May 07 2024 | 25.59 | 0.19 | 0.74% | 25.475 | 25.65 | 25.32 | 16,099 |
| May 06 2024 | 25.4031 | -0.01 | -0.05% | 25.43 | 25.58 | 25.1501 | 13,724 |
| May 03 2024 | 25.4148 | 0.17 | 0.69% | 25.27 | 25.62 | 25.27 | 3,830 |
| May 02 2024 | 25.2405 | -0.07 | -0.26% | 25.34 | 25.4599 | 25.16 | 20,331 |
| May 01 2024 | 25.3064 | 0.06 | 0.22% | 25.37 | 25.41 | 25.1601 | 9,778 |
| Apr 30 2024 | 25.25 | -0.43 | -1.68% | 25.67 | 25.68 | 25.25 | 24,563 |
| Apr 29 2024 | 25.6811 | 0.01 | 0.02% | 25.89 | 25.9099 | 25.53 | 10,712 |
| Apr 26 2024 | 25.675 | 0.00 | 0.00% | 25.785 | 25.99 | 25.58 | 3,664 |
| Apr 25 2024 | 25.6745 | -0.12 | -0.46% | 25.61 | 25.73 | 25.30 | 18,915 |
| Apr 24 2024 | 25.7926 | -0.01 | -0.03% | 25.85 | 25.91 | 25.69 | 11,829 |
| Apr 23 2024 | 25.80 | 0.18 | 0.68% | 25.63 | 25.90 | 25.43 | 7,347 |
| Apr 22 2024 | 25.6245 | 0.14 | 0.55% | 25.48 | 25.6245 | 25.39 | 105,248 |
| Apr 19 2024 | 25.4838 | 0.14 | 0.55% | 25.34 | 25.491 | 25.325 | 1,990 |
| Apr 18 2024 | 25.345 | -0.01 | -0.02% | 25.30 | 25.45 | 25.2501 | 2,573 |
