ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blueprint Chesapeake Multi Asset Trend ETF

Blueprint Chesapeake Multi Asset Trend ETF (TFPN)

23.44
-0.19
(-0.80%)
At close: February 24 4:00PM
23.44
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.44
Bid
-
Ask
-
Volume
379,421
23.3033 Day's Range 23.66
22.817 52 Week Range 26.38
Previous Close
23.63
Open
23.47
Last Trade
172
@
23.44
Last Trade Time
16:10:00
Average Volume (3m)
17,816
Financial Volume
$ 8,894,615
VWAP
23.4426
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-4.8701298701324.6424.7523.2412262523.70536393SP
4-1.96-7.7165354330725.425.423.2412355124.65658812SP
12-2.56-9.846153846152626.123.2411781624.89860086SP
26-0.96-3.9344262295124.426.1523.2411519224.73635249SP
52-1.44-5.7877813504824.8826.3822.8172687025.15263062SP
156-1.629-6.4980653396625.06927.8522.8172773925.07134433SP
260-1.629-6.4980653396625.06927.8522.8172773925.07134433SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
$ 3.3799
(99.99%)
3.93M
DOMHDominari Holdings Inc
$ 9.99
(33.91%)
414.8k
EVEREverQuote Inc
$ 26.50
(31.51%)
105.43k
CJJDChina Jo Jo Drugstores Inc
$ 1.90
(15.85%)
9.05k
SONNSonnet BioTherapeutics Holdings Inc
$ 1.69
(10.46%)
9.54k
SXTCChina SXT Pharmaceuticals Inc
$ 0.6739
(-19.77%)
9.94M
GSUNGolden Sun Health Technology Group Ltd
$ 2.63
(-16.11%)
23.69k
YYAIConnexa Sports Technologies Inc
$ 1.05
(-15.66%)
1.01M
NVTSNavitas Semiconductor Corporation
$ 2.49
(-13.84%)
300.91k
UCTTUltra Clean Holdings Inc
$ 31.50
(-12.67%)
18.5k
SXTCChina SXT Pharmaceuticals Inc
$ 0.6739
(-19.77%)
9.94M
WAFUWah Fu Education Group Ltd
$ 3.3799
(99.99%)
3.93M
SMCISuper Micro Computer Inc
$ 51.22
(-0.70%)
3.44M
DGLYDigital Ally Inc
$ 0.091
(-3.50%)
2.59M
NVDANVIDIA Corporation
$ 130.37
(0.22%)
2.38M

Discussion

View Full Feed
WebSlinger WebSlinger 32 seconds ago
>

It won't necessarily mean an immediate delisting, but the share price will plummet regardless.

See my previous post about applying for a hearing
SMCI
Ayock Ayock 35 seconds ago
If you don't realize you're being conned...you're the mark...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480591245_1101906728707567_7030020317271029613_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xILPkelnOK4Q7kNvgHEJHqM&_nc_oc=AdiLulnwePooryTSqZys_pl2h2P7GnkbzhnWrhsQyAM6pAd
Ayock Ayock 35 seconds ago
If you don't realize you're being conned...you're the mark...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480591245_1101906728707567_7030020317271029613_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xILPkelnOK4Q7kNvgHEJHqM&_nc_oc=AdiLulnwePooryTSqZys_pl2h2P7GnkbzhnWrhsQyAM6pAd
Stock_Barber Stock_Barber 59 seconds ago
If you truly believe there are no naked shorts, then why are you so afraid of DBMM issuing a preferred share dividend?
I never, ever said that! On the contrary, I said that I supported anything that would burst the naked short lie balloon!

THIS IS YET ANOTHER EXAMPLE OF THE BS
DBMM
t1215s t1215s 1 minute ago
Hi Mad , I don’t really do much charting on COOP as for me it isssss what it isssss where it goes it goes , I PREFER UP of course, cuzzz more is better 😂😂 I have my cup of French vanilla coffee in the morning before workout while I take a peak at the pres .i did every which way to fi
COOP
Seminole Red Seminole Red 2 minutes ago
so i signed up for free play # 3 and free play #12......at DK got em through email....
Lone Clone Lone Clone 2 minutes ago
InZinc Discovers New Anomaly Supporting Extension of Near Surface Mineralization at Indy Sedex Project, Central BC

https://www.newsfilecorp.com/release/241569/InZinc-Discovers-New-Anomaly-Supporting-Extension-of-Near-Surface-Mineralization-at-Indy-Sedex-Project-Central-BC
Carjockey2 Carjockey2 2 minutes ago
I was thinking the same thing about this post 2 minutes after 10k posted.

>>>Like clockwork
HMBL
ddls ddls 2 minutes ago
2/24/25, Buy: 4,083,333, Neutral: 21,453,622, Sell: 73,572,864

31 sells - 3 buys - 10 neutral...🤠 Printing one bid at .0001
BIEL
Mr. Dragon Mr. Dragon 3 minutes ago
Added today.....I didn't want to wait on earnings incase we beat estimates....and that is possible with high sales volume we had.
NIO
Gmenfan Gmenfan 3 minutes ago
I believe some cable providers include that in their line up. I think Bull is one of the luck recipients.
zab zab 3 minutes ago
The FBI has become a cartoon show. 
2morrowsGains 2morrowsGains 3 minutes ago
AESI...Atlas Energy Solutions Announces Fourth Quarter and Year End 2024 Results; Completes Previously Announced Acquisition of Moser Energy Systems

AUSTIN, Texas, February 24, 2025--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company") today reported fi
PIK
Carjockey2 Carjockey2 4 minutes ago
You don't like my posts why should you care about my opinion????

You can trade with out this boards opinion or mine right???

$HMBL
HMBL
northam43 northam43 4 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/hmhsi1_Status_Report.PNG
Seminole Red Seminole Red 4 minutes ago
that sounds right
jhdf51 jhdf51 4 minutes ago
I love how this thing was in the $111’s today then they dropped it back like they did.

JHD
COOP
MeteoricCyclops19 MeteoricCyclops19 5 minutes ago
Apparently the CEO has passed away?
DTGI
getmoreshares getmoreshares 5 minutes ago
agree- lets see if they reload.. took them out (4's) a couple weeks ago. think we tapped 5, then 4 reloaded.
CGAC
NYBob NYBob 5 minutes ago
CONFIRMED Trump Fort Knox Gold Audit - Federal Reserve NEXT?

[yt]Os5Dh6rVK9A[/yt]


https://www.youtube.com/watch?v=Os5Dh6rVK9A

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www
ARIS HGLD PATAGONIA
Gmenfan Gmenfan 5 minutes ago
When I send these to some of my email recipients, my subject line is "I'm sorry" or " Don't hate the messenger"! The recipients, as I, love them!!
fuagf fuagf 6 minutes ago
crowin, And your attempt at humor is as pitiful as their attack on American democracy is dangerous.
art2426 art2426 6 minutes ago
Today ended up uglier than I thought it would --- https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
RobotDroid RobotDroid 6 minutes ago
There is no news coming this week, next week or next month. Mute inept linda worthless is just waiting to set up the next share grift and avoid telling SH they screwed up the inspections, approval, or both.
NWBO
ORCA ORCA 6 minutes ago
THE .01 CAME FASTER THAN I THOUGHT.I CALLED THE SELLING AS SOON AS I DETECT IT.AS A MASTER OF DETECTING INSIDERS SELLING ONCE I DETECT IT.THEY ARE TOAST.
ORCA

Re: ham n slam post# 134968

Tuesday, February 18, 2025 2:43:24 PM

Post#
134969
VPLM

Your Recent History

Delayed Upgrade Clock