Blueprint Chesapeake Multi Asset Trend ETF (TFPN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4583 | -1.82154213037 | 25.16 | 25.22 | 24.6701 | 4934 | 24.98386413 | SP |
4 | -1.2983 | -4.99346153846 | 26 | 26.1 | 24.6701 | 9117 | 25.5954368 | SP |
12 | 0.8017 | 3.35439330544 | 23.9 | 26.15 | 23.9 | 9754 | 25.06177658 | SP |
26 | -0.3983 | -1.58685258964 | 25.1 | 26.15 | 22.817 | 24201 | 24.79759777 | SP |
52 | 0.4017 | 1.65308641975 | 24.3 | 26.38 | 22.817 | 25289 | 25.153459 | SP |
156 | -0.3673 | -1.46515616897 | 25.069 | 27.85 | 22.817 | 28231 | 25.095946 | SP |
260 | -0.3673 | -1.46515616897 | 25.069 | 27.85 | 22.817 | 28231 | 25.095946 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.