ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Blueprint Chesapeake Multi Asset Trend ETF

Blueprint Chesapeake Multi Asset Trend ETF (TFPN)

24.7017
-0.0966
( -0.39% )
Updated: 12:25:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.7017
Bid
-
Ask
-
Volume
5,389
24.69 Day's Range 25.22
22.817 52 Week Range 26.38
Previous Close
24.7983
Open
24.76
Last Trade
79
@
24.8699
Last Trade Time
12:28:16
Average Volume (3m)
9,754
Financial Volume
$ 133,315
VWAP
24.7384

TFPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4583-1.8215421303725.1625.2224.6701493424.98386413SP
4-1.2983-4.993461538462626.124.6701911725.5954368SP
120.80173.3543933054423.926.1523.9975425.06177658SP
26-0.3983-1.5868525896425.126.1522.8172420124.79759777SP
520.40171.6530864197524.326.3822.8172528925.153459SP
156-0.3673-1.4651561689725.06927.8522.8172823125.095946SP
260-0.3673-1.4651561689725.06927.8522.8172823125.095946SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 2.05
(742.24%)
454.64M
WATTEnergous Corporation
$ 1.4514
(252.97%)
167.21M
INTZIntrusion Inc
$ 5.522
(155.65%)
116.05M
JDZGJIADE Ltd
$ 1.43
(104.23%)
5.75M
CYNCYNGN Inc
$ 1.17
(86.34%)
61.57M
ABPAbpro Holdings Inc
$ 2.1874
(-51.28%)
1.47M
TRAWTraws Pharma Inc
$ 7.60
(-43.37%)
905.47k
SHOTWSafety Shot Inc
$ 0.122005
(-32.33%)
1.1k
LITMSnow Lake Resources Ltd
$ 1.125
(-29.69%)
45.23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 66.74
(-24.56%)
8.99k
NXUNXU Inc
$ 2.05
(742.24%)
454.64M
VINCVincerx Inc
$ 0.332999
(71.65%)
303.66M
XTIAXTI Aerospace Inc
$ 0.0399
(1.01%)
186.41M
WATTEnergous Corporation
$ 1.4514
(252.97%)
167.21M
SMXSMX Security Matters Public Company
$ 0.6088
(72.17%)
140.78M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 2 minutes ago
Send us right back to 12 
QMMM
Golden Cross Golden Cross 2 minutes ago
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
researcher59 researcher59 2 minutes ago
I just temporarily switched my IB setting from Lite to Pro so I can trade from 4am to 7am, but the commissions can be significant, so I might try Webull or Moomoo -

https://portal.interactivebrokers.com/en/pricing/commissions-stocks.php
ihorchu ihorchu 2 minutes ago
Nobody wants to be left behind!
EAPH
Trooperstocks Trooperstocks 2 minutes ago
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
TenKay TenKay 2 minutes ago
"Unless somewhere there're people who actually enjoy being reverse split to death."

There certainly is an element of masochism in the penny stock world...lol.
MULN
georgie18 georgie18 3 minutes ago
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Trooperstocks Trooperstocks 3 minutes ago
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
Wayne R Wayne R 3 minutes ago
I'll leave the light on.
Golden Cross Golden Cross 3 minutes ago
$ILLR ~ The Bare Knuckle Fighting Championship #BKFC endorsement and buy in from the top celebrity in the sport is beyond huge! Triller, the majority owner of BKFC.
https://youtube.com/watch?v=gI_Vn3k6Tfk
ILLR
georgie18 georgie18 3 minutes ago
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
LowFloatLopes LowFloatLopes 3 minutes ago
Rocket blastoff 
QMMM
georgie18 georgie18 3 minutes ago
XPON...$2.65...🥳...on the Triple Top Breakout...

georgie18

Member Level
Re: georgie18 post# 387501

Thursday, December 26, 2024 4:52:58 PM

Post#
387549
of 387702
XPON...$2.33...🥳...On the Triple
XPON
Number sleven Number sleven 3 minutes ago
JRoon, I just posted requirements for a generic drug. If we did move forward with a new formulation, I don't believe that the current generic products could be substituted. Labeling would not be the same.
Sleven,
AMRN
LowFloatLopes LowFloatLopes 3 minutes ago
Boom!
QMMM
mankind mankind 3 minutes ago
Take look at $PLX. Grabbed some last week $1.78. No debt, cash positive,EPS $0.03 last qtr. CEO bought 64k a year ago @ $1.40. 2 approved drugs, 1 for gout. I Know nothing beyond this or any biotech. I liked the way it was trading and gathered conviction after what I just mentioned.
PLX
qualityincolor qualityincolor 3 minutes ago
Flippers about to lose out.... telvantis is no pinky stinky
RDAR
StayHumble StayHumble 3 minutes ago
💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow
MJNA
DiscoverGold DiscoverGold 3 minutes ago
Boeing Faces Options Barrage After Another Fatal Accident
By: Schaeffer's Investment Research | December 30, 2024

• Boeing's 737-800 is at the center of a deadly crash in South Korea

• BA puts are popular today, but calls have usually ruled the roost
CBOE
stocktowatch stocktowatch 4 minutes ago
$CBDW Strategic Investment in Adnexus Biotechnologies
In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt
CBDW
10thMountain 10thMountain 4 minutes ago
Holy sh*t somebody really wants in
HLLK
tw0122 tw0122 4 minutes ago
.84 donald trump Jr was the old news right 
SMX
AZCowboy AZCowboy 4 minutes ago
~ ADDED; ... IF' ? ... You are a "Direct Owner" of the LBHI Class 10-b CT's, ... or ... the WMB Note / Euro Bonds ... CHECK YOUR ACCOUNT' ~

there are changes' ...

AZ
WMB
vlispxpert vlispxpert 4 minutes ago
starting VMAR, huge short
VMAR