![Blackrock Future Tech ETF](/common/images/company/A_BTEK.png)
BlackRock has one of the most comprehensive and diverse investment platforms in the industry, providing investors with choice to meet their investment objectives. Investors are continuing to turn...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0297 | 3.82788104089 | 26.9 | 27.9297 | 26.9 | 1342 | 27.43441568 | SP |
4 | 2.1697 | 8.4227484472 | 25.76 | 27.9297 | 25.76 | 3095 | 26.88262201 | SP |
12 | 2.8397 | 11.318055002 | 25.09 | 27.9297 | 22.85 | 5337 | 25.62923372 | SP |
26 | 5.6497 | 25.3577199282 | 22.28 | 27.9297 | 22.0321 | 3675 | 25.3658737 | SP |
52 | 6.2297 | 28.7082949309 | 21.7 | 27.9297 | 18.89 | 2665 | 24.12817598 | SP |
156 | -9.1003 | -24.5754793411 | 37.03 | 39.05 | 16.64 | 4184 | 25.6373191 | SP |
260 | 2.0297 | 7.83667953668 | 25.9 | 43.49 | 16.64 | 5109 | 28.92791438 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.