News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0297 | 3.82788104089 | 26.9 | 27.9297 | 26.9 | 1342 | 27.43441568 | SP |
| 4 | 2.1697 | 8.4227484472 | 25.76 | 27.9297 | 25.76 | 3095 | 26.88262201 | SP |
| 12 | 2.8397 | 11.318055002 | 25.09 | 27.9297 | 22.85 | 5337 | 25.62923372 | SP |
| 26 | 5.6497 | 25.3577199282 | 22.28 | 27.9297 | 22.0321 | 3675 | 25.3658737 | SP |
| 52 | 6.2297 | 28.7082949309 | 21.7 | 27.9297 | 18.89 | 2665 | 24.12817598 | SP |
| 156 | -9.1003 | -24.5754793411 | 37.03 | 39.05 | 16.64 | 4184 | 25.6373191 | SP |
| 260 | 2.0297 | 7.83667953668 | 25.9 | 43.49 | 16.64 | 5109 | 28.92791438 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 27.9297 | 0.33 | 1.19 | 27.65 | 27.9297 | 27.65 | 98 |
| 1719959400 | 27.6 | 0.23 | 0.84 | 27.2 | 27.6 | 27.2 | 3254 |
| 1719873000 | 27.3707 | -0.07 | -0.24 | 27.47 | 27.47 | 27.05 | 1008 |
| 1719613800 | 27.4364 | 0.04 | 0.15 | 27.46 | 27.5599 | 27.4364 | 568 |
| 1719527400 | 27.3952 | 0.23 | 0.84 | 27.15 | 27.3952 | 27.15 | 125 |
| 1719441000 | 27.1663 | 0.2 | 0.73 | 26.9 | 27.1663 | 26.9 | 1756 |
| 1719354600 | 26.9687 | 0.41 | 1.53 | 26.69 | 26.9687 | 26.69 | 3410 |
| 1719268200 | 26.5626 | -0.47 | -1.72 | 26.92 | 26.92 | 26.5626 | 404 |
| 1719009000 | 27.0282 | -0.15 | -0.54 | 27.09 | 27.09 | 26.88 | 1790 |
| 1718922600 | 27.1747 | -0.42 | -1.53 | 27.86 | 27.86 | 27.1 | 3934 |
| 1718749800 | 27.5957 | 0.35 | 1.29 | 27.23 | 27.5957 | 27.23 | 965 |
| 1718663400 | 27.2446 | 0.14 | 0.51 | 27.12 | 27.3 | 26.86 | 15439 |
| 1718404200 | 27.1059 | -0.02 | -0.09 | 27.04 | 27.1301 | 27.0299 | 2455 |
| 1718317800 | 27.1291 | 0.04 | 0.14 | 27.08 | 27.255 | 26.9 | 2886 |
| 1718231400 | 27.09 | 0.68 | 2.56 | 26.99 | 27.2 | 26.99 | 1168 |
| 1718145000 | 26.4126 | 0.07 | 0.27 | 26.41 | 26.4126 | 26.25 | 1271 |
| 1718058600 | 26.342 | 0.28 | 1.08 | 25.87 | 26.342 | 25.87 | 934 |
| 1717799400 | 26.0612 | -0.09 | -0.34 | 26.12 | 26.12 | 26.0502 | 804 |
| 1717713000 | 26.15 | -0.1 | -0.37 | 26.23 | 26.23 | 26.0879 | 7397 |
| 1717626600 | 26.2467 | 0.62 | 2.43 | 25.76 | 26.2467 | 25.76 | 9236 |
| 1717540200 | 25.6247 | -0.08 | -0.30 | 25.58 | 25.6247 | 25.46 | 133159 |
| 1717453800 | 25.7008 | 0.14 | 0.56 | 25.96 | 25.96 | 25.51 | 2851 |
| 1717194600 | 25.557 | -0.43 | -1.66 | 25.93 | 25.93 | 25.24 | 1135 |
| 1717108200 | 25.9892 | -0.38 | -1.44 | 26.44 | 26.44 | 25.95 | 2975 |
| 1717021800 | 26.37 | -0.19 | -0.71 | 26.33 | 26.3931 | 26.3 | 775 |
| 1716935400 | 26.5599 | 0.15 | 0.58 | 26.71 | 26.71 | 26.46 | 3951 |
| 1716589800 | 26.4061 | 0.35 | 1.33 | 26.06 | 26.4061 | 26.06 | 3678 |
| 1716503400 | 26.0599 | 0.23 | 0.87 | 26.47 | 26.47 | 26.0599 | 653 |
| 1716417000 | 25.8342 | -0.07 | -0.26 | 25.99 | 25.99 | 25.77 | 4831 |
| 1716330600 | 25.9026 | -0.03 | -0.11 | 25.84 | 25.9026 | 25.82 | 1567 |
| 1716244200 | 25.93 | 0.24 | 0.93 | 25.64 | 25.96 | 25.64 | 8526 |
| 1715985000 | 25.6903 | -0.04 | -0.15 | 25.74 | 25.82 | 25.68 | 4628 |
| 1715898600 | 25.7299 | -0.15 | -0.58 | 25.78 | 25.92 | 25.7299 | 6208 |
| 1715812200 | 25.8798 | 0.67 | 2.65 | 25.5 | 25.8798 | 25.45 | 3753 |
| 1715725800 | 25.2105 | 0.29 | 1.15 | 24.9 | 25.2105 | 24.9 | 248 |
| 1715639400 | 24.9228 | -0.04 | -0.17 | 24.94 | 24.94 | 24.86 | 2836 |
| 1715380200 | 24.9663 | 0.07 | 0.26 | 25.12 | 25.12 | 24.92 | 1389 |
| 1715293800 | 24.9005 | -0.03 | -0.14 | 24.94 | 24.94 | 24.8231 | 1401 |
| 1715207400 | 24.9354 | -0.14 | -0.58 | 24.91 | 24.9354 | 24.88 | 2080 |
| 1715121000 | 25.08 | -0.08 | -0.31 | 25.32 | 25.32 | 25 | 2914 |
| 1715034600 | 25.1581 | 0.36 | 1.47 | 25.01 | 25.16 | 24.965 | 3157 |
| 1714775400 | 24.7943 | 0.35 | 1.45 | 24.86 | 24.86 | 24.789 | 701 |
| 1714689000 | 24.441 | 0.45 | 1.88 | 24.23 | 24.52 | 23.96 | 5077 |
| 1714602600 | 23.9909 | -0.25 | -1.03 | 23.91 | 23.9909 | 23.87 | 557 |
| 1714516200 | 24.24 | -0.44 | -1.78 | 24.64 | 24.65 | 24.24 | 14986 |
| 1714429800 | 24.6784 | 0.09 | 0.35 | 24.7 | 24.76 | 24.6599 | 2595 |
| 1714170600 | 24.5915 | 0.64 | 2.68 | 24.21 | 24.65 | 24.21 | 3500 |
| 1714084200 | 23.95 | 0.13 | 0.54 | 23.95 | 24.0061 | 23.95 | 5103 |
| 1713997800 | 23.8207 | 0.1 | 0.42 | 23.99 | 24.21 | 23.7266 | 926 |
| 1713911400 | 23.7209 | 0.59 | 2.53 | 23.39 | 23.7209 | 23.39 | 1222 |
| 1713825000 | 23.1352 | 0.14 | 0.59 | 23.05 | 23.2399 | 22.85 | 2318 |
| 1713565800 | 23 | -0.88 | -3.69 | 23.65 | 23.65 | 22.89 | 3130 |
| 1713479400 | 23.882 | -0.17 | -0.69 | 24.1 | 24.14 | 23.88 | 5332 |
| 1713393000 | 24.0488 | -0.37 | -1.50 | 24.61 | 24.61 | 24.0488 | 1132 |
| 1713306600 | 24.4144 | -0.01 | -0.03 | 24.3 | 24.4144 | 24.26 | 1210 |
| 1713220200 | 24.4226 | -0.56 | -2.25 | 25.24 | 25.24 | 24.41 | 2102 |
| 1712961000 | 24.9859 | -0.62 | -2.43 | 25.38 | 25.38 | 24.9859 | 2041 |
| 1712874600 | 25.6069 | 0.46 | 1.82 | 25.24 | 25.61 | 25.24 | 3181 |
| 1712788200 | 25.15 | -0.33 | -1.31 | 25.09 | 25.15 | 25.07 | 2927 |
| 1712701800 | 25.4846 | -0.03 | -0.13 | 25.65 | 25.65 | 25.37 | 4276 |
| 1712615400 | 25.5188 | -0.03 | -0.12 | 25.63 | 25.63 | 25.5188 | 280 |
| 1712356200 | 25.5482 | 0.29 | 1.14 | 25.35 | 25.5482 | 25.35 | 1377 |
| 1712269800 | 25.26 | -0.39 | -1.50 | 25.94 | 25.94 | 25.26 | 2010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
