ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHGE BiomX Inc

0.213
-0.008 (-3.62%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BiomX Inc PHGE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.008 -3.62% 0.213 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.2331 0.2101 0.2399 0.213 0.221
more quote information »

PHGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PHGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.213 -0.008 -3.62% 0.2331 0.2399 0.2101 88,584
Feb 22 2024 0.221 -0.0035 -1.56% 0.2245 0.2397 0.22 36,513
Feb 21 2024 0.2245 -0.0058 -2.52% 0.23 0.2303 0.22 39,116
Feb 20 2024 0.2303 0.0003 0.13% 0.2404 0.2404 0.23 24,302
Feb 16 2024 0.23 0.004 1.77% 0.22 0.2399 0.22 49,236
Feb 15 2024 0.226 -0.0046 -1.99% 0.223 0.232899 0.2208 56,105
Feb 14 2024 0.2306 0.00905 4.08% 0.219 0.2412 0.219 93,563
Feb 13 2024 0.22155 -0.01945 -8.07% 0.2453 0.2453 0.2033 88,012
Feb 12 2024 0.241 0.016 7.11% 0.2315 0.2499 0.22 156,894
Feb 09 2024 0.225 0.0139 6.58% 0.207 0.24 0.207 128,961
Feb 08 2024 0.2111 -0.0038 -1.77% 0.2065 0.2199 0.206 78,657
Feb 07 2024 0.2149 -0.0011 -0.51% 0.2091 0.22 0.2091 31,341
Feb 06 2024 0.216 -0.0032 -1.46% 0.215 0.2229 0.21 109,760
Feb 05 2024 0.2192 -0.0008 -0.36% 0.224 0.237 0.2175 36,965
Feb 02 2024 0.22 -0.001 -0.45% 0.24 0.24 0.219 42,023
Feb 01 2024 0.221 -0.0188 -7.84% 0.235 0.2395 0.215 201,323
Jan 31 2024 0.2398 -0.0133 -5.25% 0.26 0.26 0.235 70,076
Jan 30 2024 0.2531 0.0091 3.73% 0.2531 0.2722 0.25 94,058
Jan 29 2024 0.244 -0.021 -7.92% 0.264 0.2749 0.2243 382,416
Jan 26 2024 0.265 0.023 9.50% 0.2396 0.288 0.2256 349,504
Jan 25 2024 0.242 0.017 7.56% 0.235 0.245 0.235 88,901
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock