BiomX Historical Data - PHGE

Company Name	Stock Ticker Symbol	Market	Type
BiomX Inc	PHGE	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.33%	0.3011	13:20:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.3001	0.30	0.322		0.3001

PHGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.376	0.27816	0.3419777	636,069	0.0111	3.83%
1 Month	0.2774	0.376	0.2397	0.3122322	250,820	0.0237	8.54%
3 Months	0.50	0.5199	0.22	0.3188088	217,410	-0.1989	-39.78%
6 Months	0.30	0.69	0.132	0.2902628	375,854	0.0011	0.37%
1 Year	0.70	1.17	0.132	0.480553	274,618	-0.3989	-56.99%
3 Years	5.62	9.0495	0.132	1.39	120,146	-5.32	-94.64%
5 Years	10.65	11.05	0.132	1.59	103,828	-10.35	-97.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.3001	-0.0099	-3.19%	0.31	0.323	0.2973	183,473
May 25 2023	0.31	-0.04	-11.43%	0.3399	0.3399	0.3066	204,111
May 24 2023	0.35	0.0686	24.38%	0.2943	0.376	0.286	2,111,631
May 23 2023	0.2814	0.0093	3.42%	0.29	0.29	0.27816	45,062
May 22 2023	0.2721	-0.00779	-2.78%	0.29	0.295	0.27	127,540
May 19 2023	0.279891	0.00289	1.04%	0.28	0.294999	0.27	123,994
May 18 2023	0.277	-0.0014	-0.5%	0.28	0.2872	0.27	171,216
May 17 2023	0.2784	0.0134	5.06%	0.28	0.2875	0.268	47,352
May 16 2023	0.265	-0.034	-11.37%	0.29	0.299	0.265	100,216
May 15 2023	0.299	0.02	7.17%	0.30	0.309999	0.2691	226,633
May 12 2023	0.279	0.0253	9.97%	0.30	0.30	0.2462	897,517
May 11 2023	0.2537	-0.0094	-3.57%	0.27	0.2705	0.25	99,606
May 10 2023	0.2631	-0.0052	-1.94%	0.29	0.29	0.26	53,553
May 09 2023	0.2683	-0.0153	-5.39%	0.28	0.28	0.2551	45,167
May 08 2023	0.2836	-0.0103	-3.5%	0.29	0.29	0.28	51,890
May 05 2023	0.2939	0.0197	7.18%	0.294	0.2999	0.2759	96,988
May 04 2023	0.2742	0.0042	1.56%	0.2794	0.28	0.2611	25,344
May 03 2023	0.270001	0.00187	0.7%	0.2599	0.2955	0.2577	63,281
May 02 2023	0.268131	-0.01447	-5.12%	0.2774	0.2885	0.2397	91,007
May 01 2023	0.2826	0.0126	4.67%	0.30	0.30	0.27	52,968