Bancreek US Large Cap ETF (BCUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2994 | -0.96830530401 | 30.92 | 30.92 | 30.18 | 67990 | 30.77158673 | SP |
4 | -1.6594 | -5.14064436183 | 32.28 | 32.28 | 30.18 | 21878 | 30.87805576 | SP |
12 | -0.4994 | -1.60475578406 | 31.12 | 32.66 | 30.18 | 13638 | 31.13305925 | SP |
26 | 2.1206 | 7.44070175439 | 28.5 | 32.66 | 28.28 | 15931 | 30.30080457 | SP |
52 | 5.9206 | 23.9700404858 | 24.7 | 32.66 | 24.41 | 14454 | 28.66896386 | SP |
156 | 5.6306 | 22.531412565 | 24.99 | 32.66 | 24.41 | 15299 | 28.38809574 | SP |
260 | 5.6306 | 22.531412565 | 24.99 | 32.66 | 24.41 | 15299 | 28.38809574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.