![Asymmetric Smart Alpha S&P 500 ETF](/common/images/company/A_ZSPY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -2.7154 | -8.98544010589 | 30.22 | 30.92 | 25.7 | 342 | 28.97458377 | SP |
156 | 2.3946 | 9.53643966547 | 25.11 | 30.92 | 21.83 | 461 | 26.80880956 | SP |
260 | 2.3946 | 9.53643966547 | 25.11 | 30.92 | 21.83 | 461 | 26.80880956 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.