Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Asymmetric Smart Alpha S&P 500 ETF | ZSPY | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.5046 | 27.5046 |
ZSPY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 26.01 | 30.92 | 24.9522 | 28.66 | 401 | 1.49 | 5.75% |
3 Years | 25.11 | 30.92 | 21.83 | 26.80 | 466 | 2.39 | 9.54% |
5 Years | 25.11 | 30.92 | 21.83 | 26.80 | 466 | 2.39 | 9.54% |
ZSPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 20 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 17 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 16 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 15 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 14 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 13 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 10 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 09 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 08 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 07 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 06 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 03 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 02 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
May 01 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
Apr 30 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
Apr 29 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
Apr 26 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
Apr 25 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
Apr 24 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
Apr 23 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |
Apr 22 2024 | 27.5046 | 0.00 | 0.00% | 27.5046 | 27.5046 | 27.5046 | 0 |