News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.45 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 18 | Day's Range | 2.35 - 2.85 |
| Open | 2.42 | Prev Close | 1.40 | Last Trade | 1/17/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.40 | 7.40 | 3.85 | 0.00 % | 0 | 30 |
| 111.00 | 3.20 | 6.50 | 5.20 | 266.20 % | 2 | 2 |
| 112.00 | 2.15 | 4.70 | 4.70 | 154.05 % | 1 | 12 |
| 113.00 | 1.40 | 4.30 | 3.61 | 106.29 % | 1 | 2 |
| 114.00 | 1.45 | 2.60 | 2.85 | 103.57 % | 15 | 18 |
| 115.00 | 0.30 | 0.90 | 1.10 | 120.00 % | 23 | 47 |
| 116.00 | 0.10 | 1.55 | 0.32 | 0.00 % | 0 | 2 |
| 117.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 5 |
| 118.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 11 |
| 119.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 7 |
| 111.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 4 |
| 112.00 | 3.40 | 0.75 | 3.40 | 0.00 % | 0 | 2 |
| 113.00 | 1.25 | 0.25 | 1.25 | 0.00 % | 0 | 4 |
| 114.00 | 4.79 | 0.20 | 0.38 | -92.07 % | 1 | 1 |
| 115.00 | 0.25 | 0.10 | 2.20 | 0.00 % | 0 | 15 |
| 116.00 | 0.15 | 2.25 | 5.57 | 0.00 % | 0 | 1 |
| 117.00 | 0.35 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.80 | 2.70 | 4.55 | 0.00 % | 0 | 2 |
| 119.00 | 1.05 | 4.20 | 5.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
