News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.90 | 6.90 | 6.83 | 0.00 % | 0 | 7 |
| 106.00 | 5.00 | 6.10 | 4.50 | 0.00 % | 0 | 4 |
| 107.00 | 4.80 | 5.20 | 5.30 | 0.00 % | 0 | 4 |
| 108.00 | 4.10 | 4.50 | 6.68 | 0.00 % | 0 | 1 |
| 109.00 | 2.65 | 3.90 | 3.00 | 0.00 % | 0 | 4 |
| 110.00 | 2.60 | 3.30 | 2.59 | 1.97 % | 11 | 16 |
| 111.00 | 2.30 | 2.95 | 2.85 | 0.00 % | 0 | 1 |
| 112.00 | 1.95 | 2.40 | 2.45 | 0.00 % | 0 | 15 |
| 113.00 | 1.55 | 2.00 | 5.40 | 0.00 % | 0 | 3 |
| 114.00 | 1.25 | 1.65 | 2.01 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.20 | 1.80 | 2.19 | 0.00 % | 0 | 10 |
| 106.00 | 1.45 | 3.80 | 2.20 | 0.00 % | 0 | 1 |
| 107.00 | 1.80 | 2.10 | 5.00 | 0.00 % | 0 | 2 |
| 108.00 | 2.15 | 2.45 | 2.95 | 12.60 % | 1 | 22 |
| 109.00 | 2.50 | 2.85 | 3.10 | 0.00 % | 0 | 5 |
| 110.00 | 1.80 | 3.30 | 3.31 | 0.00 % | 0 | 9 |
| 111.00 | 2.70 | 3.80 | 2.50 | 0.00 % | 0 | 2 |
| 112.00 | 3.90 | 4.40 | 3.40 | 0.00 % | 0 | 2 |
| 113.00 | 4.50 | 5.90 | 5.00 | 0.00 % | 0 | 1 |
| 114.00 | 4.50 | 6.80 | 4.79 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
