Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Seymour Cannabis ETF | CNBS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -2.69% | 5.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.06 | 5.2315 | 5.06 | 5.20 |
CNBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.55 | 5.021 | 5.23 | 27,529 | -0.46 | -8.33% |
| 1 Month | 5.45 | 6.40 | 5.021 | 5.63 | 46,225 | -0.39 | -7.16% |
| 3 Months | 5.01 | 6.40 | 4.35 | 5.26 | 36,638 | 0.05 | 1.00% |
| 6 Months | 4.10 | 6.40 | 3.3801 | 4.77 | 32,300 | 0.96 | 23.41% |
| 1 Year | 3.94 | 6.40 | 3.3801 | 4.54 | 29,255 | 1.12 | 28.43% |
| 3 Years | 26.73 | 27.5399 | 3.3801 | 13.25 | 45,949 | -21.67 | -81.07% |
| 5 Years | 24.41 | 40.6485 | 3.3801 | 19.06 | 49,646 | -19.35 | -79.27% |
CNBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.20 | -0.11 | -2.07% | 5.34 | 5.35 | 5.1823 | 9,598 |
| Apr 17 2024 | 5.31 | 0.18 | 3.51% | 5.20 | 5.3401 | 5.11 | 53,022 |
| Apr 16 2024 | 5.13 | 0.00 | 0.00% | 5.15 | 5.1983 | 5.021 | 7,765 |
| Apr 15 2024 | 5.13 | -0.12 | -2.29% | 5.26 | 5.26 | 5.05 | 33,393 |
| Apr 12 2024 | 5.25 | -0.33 | -5.91% | 5.52 | 5.55 | 5.13 | 34,658 |
| Apr 11 2024 | 5.58 | -0.02 | -0.36% | 5.55 | 5.63 | 5.37 | 28,446 |
| Apr 10 2024 | 5.60 | -0.16 | -2.78% | 5.64 | 5.77 | 5.60 | 29,336 |
| Apr 09 2024 | 5.76 | -0.18 | -3.03% | 5.82 | 5.82 | 5.619 | 39,469 |
| Apr 08 2024 | 5.94 | 0.03 | 0.51% | 5.83 | 6.07 | 5.80 | 28,841 |
| Apr 05 2024 | 5.91 | 0.26 | 4.60% | 5.62 | 5.94 | 5.62 | 35,367 |
| Apr 04 2024 | 5.65 | -0.56 | -9.02% | 6.22 | 6.40 | 5.57 | 106,523 |
| Apr 03 2024 | 6.21 | 0.33 | 5.61% | 5.78 | 6.22 | 5.78 | 63,680 |
| Apr 02 2024 | 5.88 | -0.01 | -0.17% | 5.90 | 6.02 | 5.86 | 66,518 |
| Apr 01 2024 | 5.89 | 0.12 | 2.08% | 5.85 | 5.9295 | 5.76 | 27,225 |
| Mar 28 2024 | 5.77 | -0.12 | -2.04% | 5.94 | 5.988 | 5.73 | 89,514 |
| Mar 27 2024 | 5.89 | 0.40 | 7.29% | 5.53 | 5.8999 | 5.48 | 31,340 |
| Mar 26 2024 | 5.49 | 0.19 | 3.58% | 5.35 | 5.606 | 5.35 | 26,783 |
| Mar 25 2024 | 5.30 | -0.18 | -3.28% | 5.51 | 5.6202 | 5.27 | 105,829 |
| Mar 22 2024 | 5.48 | 0.12 | 2.24% | 5.45 | 5.563 | 5.3703 | 65,085 |
| Mar 21 2024 | 5.36 | 0.28 | 5.51% | 5.06 | 5.4098 | 5.04 | 47,723 |
| Mar 20 2024 | 5.08 | -0.03 | -0.59% | 5.19 | 5.19 | 5.06 | 12,432 |
| Mar 19 2024 | 5.11 | -0.10 | -1.92% | 5.23 | 5.23 | 5.09 | 33,301 |
