ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CNBS Amplify Seymour Cannabis ETF

5.08
0.0856 (1.71%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.706.503.004.100.000.00 %00-
2.000.705.500.003.100.000.00 %00-
3.001.602.550.002.0750.000.00 %00-
4.000.751.351.001.050.000.00 %012-
5.000.300.550.450.4250.000.00 %0120-
6.000.050.150.700.100.000.00 %024-
7.000.290.100.290.1950.000.00 %014-
8.000.002.150.000.000.000.00 %00-
9.000.002.150.000.000.000.00 %00-
10.000.102.150.101.1250.000.00 %08-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.002.150.000.000.000.00 %00-
2.000.002.150.000.000.000.00 %00-
3.000.002.150.000.000.000.00 %00-
4.000.000.200.000.000.000.00 %00-
5.000.150.400.360.2750.000.00 %0111-
6.000.851.200.001.0250.000.00 %00-
7.001.752.300.002.0250.000.00 %00-
8.002.753.300.003.0250.000.00 %00-
9.003.804.200.004.000.000.00 %00-
10.004.006.400.005.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock