iNAVXtrMSCI World 3C SF HSF UCITS ETF (I8Q8)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.168 | 1.62986534208 | 10.3076 | 10.4827 | 10.1328 | 0 | 0 | IX |
| 4 | 0.2209 | 2.15413420188 | 10.2547 | 10.4949 | 10.0883 | 0 | 0 | IX |
| 12 | 0.6865 | 7.0129021054 | 9.7891 | 10.5468 | 9.5948 | 0 | 0 | IX |
| 26 | 0.5471 | 5.51039935539 | 9.9285 | 10.5468 | 8.5609 | 0 | 0 | IX |
| 52 | 1.8526 | 21.4844021802 | 8.623 | 10.5468 | 8.3075 | 0 | 0 | IX |
| 156 | 2.5097 | 31.5055423744 | 7.9659 | 10.5468 | 7.4712 | 0 | 0 | IX |
| 260 | 2.5097 | 31.5055423744 | 7.9659 | 10.5468 | 7.4712 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
