Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USAS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0206 | 7.95% | 0.2798 | 16:07:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2551 | 0.2551 | 0.2891 | 0.276 | 0.2592 |
USAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.312 | 0.2551 | 0.2896815 | 1,610,742 | -0.0302 | -9.74% |
| 1 Month | 0.2119 | 0.312 | 0.2042 | 0.2588638 | 1,879,579 | 0.0679 | 32.04% |
| 3 Months | 0.2309 | 0.312 | 0.1999 | 0.236158 | 1,435,988 | 0.0489 | 21.18% |
| 6 Months | 0.36 | 0.36 | 0.1999 | 0.2396923 | 990,974 | -0.0802 | -22.28% |
| 1 Year | 0.5527 | 0.58 | 0.1999 | 0.2817197 | 669,286 | -0.2729 | -49.38% |
| 3 Years | 2.29 | 2.49 | 0.1999 | 0.8070239 | 714,623 | -2.01 | -87.78% |
| 5 Years | 1.67 | 3.9204 | 0.1999 | 1.63 | 767,697 | -1.39 | -83.25% |
USAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.2592 | -0.0158 | -5.75% | 0.275 | 0.2794 | 0.256 | 990,705 |
| Apr 17 2024 | 0.275 | 0.0055 | 2.04% | 0.2789 | 0.2801 | 0.2611 | 736,862 |
| Apr 16 2024 | 0.2695 | -0.0425 | -13.62% | 0.2857 | 0.2857 | 0.26 | 1,284,241 |
| Apr 15 2024 | 0.312 | 0.0151 | 5.09% | 0.2965 | 0.312 | 0.2617 | 1,779,326 |
| Apr 12 2024 | 0.2969 | 0.0089 | 3.09% | 0.31 | 0.3118 | 0.27 | 3,396,584 |
| Apr 11 2024 | 0.288 | 0.002 | 0.70% | 0.2957 | 0.2957 | 0.2828 | 1,302,914 |
| Apr 10 2024 | 0.286 | 0.0021 | 0.74% | 0.277 | 0.298 | 0.272 | 2,133,654 |
| Apr 09 2024 | 0.2839 | 0.0187 | 7.05% | 0.27 | 0.2871 | 0.252 | 3,717,306 |
| Apr 08 2024 | 0.2652 | 0.0102 | 4.00% | 0.261 | 0.2671 | 0.247 | 2,768,381 |
| Apr 05 2024 | 0.255 | 0.014 | 5.81% | 0.25 | 0.2586 | 0.235 | 3,414,351 |
| Apr 04 2024 | 0.241 | -0.0076 | -3.06% | 0.252 | 0.256 | 0.235 | 1,970,717 |
| Apr 03 2024 | 0.2486 | 0.0236 | 10.49% | 0.235 | 0.2516 | 0.2263 | 3,871,111 |
| Apr 02 2024 | 0.225 | 0.0108 | 5.04% | 0.22 | 0.226 | 0.2153 | 1,592,477 |
| Apr 01 2024 | 0.2142 | -0.0058 | -2.64% | 0.22 | 0.2251 | 0.2113 | 829,298 |
| Mar 28 2024 | 0.22 | 0.0125 | 6.02% | 0.214 | 0.22 | 0.2105 | 1,981,563 |
| Mar 27 2024 | 0.2075 | 0.0017 | 0.83% | 0.21 | 0.2116 | 0.2052 | 892,974 |
| Mar 26 2024 | 0.2058 | -0.0142 | -6.45% | 0.2115 | 0.212 | 0.2042 | 1,168,866 |
| Mar 25 2024 | 0.22 | 0.0043 | 1.99% | 0.2141 | 0.22 | 0.20575 | 1,019,120 |
| Mar 22 2024 | 0.2157 | 0.0015 | 0.70% | 0.2119 | 0.2157 | 0.209 | 1,164,723 |
| Mar 21 2024 | 0.2142 | -0.0208 | -8.85% | 0.221 | 0.2267 | 0.21 | 1,060,644 |
| Mar 20 2024 | 0.235 | 0.0018 | 0.77% | 0.23 | 0.235 | 0.2083 | 2,570,259 |
| Mar 19 2024 | 0.2332 | 0.0043 | 1.88% | 0.225 | 0.234 | 0.2195 | 1,518,872 |
