Americas Gold and Silver Historical Data - USAS

Company Name	Stock Ticker Symbol	Market	Type
Americas Gold and Silver Corporation	USAS	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0064	2.68%	0.2456	12:00:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.245	0.2401	0.249		0.2392

USAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.213	0.25	0.213	0.2264256	491,097	0.0326	15.31%
1 Month	0.31	0.31	0.21	0.2350471	760,426	-0.0644	-20.77%
3 Months	0.405	0.409	0.21	0.2917295	470,201	-0.1594	-39.36%
6 Months	0.4226	0.4595	0.21	0.3370273	423,944	-0.177	-41.88%
1 Year	0.509	0.7599	0.21	0.4441263	439,055	-0.2634	-51.75%
3 Years	2.63	3.46	0.21	1.31	724,400	-2.38	-90.66%
5 Years	1.32	3.9204	0.21	1.79	694,970	-1.07	-81.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.2392	-0.0029	-1.2%	0.25	0.25	0.233	448,705
Nov 24 2023	0.2421	0.0291	13.66%	0.2228	0.25	0.2215	345,875
Nov 22 2023	0.213	-0.0097	-4.36%	0.222	0.2381	0.213	700,524
Nov 21 2023	0.2227	0.0037	1.69%	0.213	0.23	0.213	469,284
Nov 20 2023	0.219	0.0009	0.41%	0.22	0.229	0.2181	353,054
Nov 17 2023	0.2181	0.0081	3.86%	0.24	0.24	0.2175	587,273
Nov 16 2023	0.21	-0.01	-4.55%	0.2444	0.2444	0.21	1,257,606
Nov 15 2023	0.22	-0.0288	-11.58%	0.258	0.258	0.22	496,321
Nov 14 2023	0.2488	0.0344	16.04%	0.2396	0.2569	0.2295	635,105
Nov 13 2023	0.2144	-0.0276	-11.4%	0.2539	0.2539	0.213	1,002,918
Nov 10 2023	0.242	0.0008	0.33%	0.248	0.2513	0.2412	270,719
Nov 09 2023	0.2412	-0.0058	-2.35%	0.2528	0.2541	0.2412	267,233
Nov 08 2023	0.247	-0.002	-0.8%	0.2593	0.2593	0.2449	423,389
Nov 07 2023	0.249	-0.0014	-0.56%	0.251	0.2524	0.2388	531,435
Nov 06 2023	0.2504	-0.0047	-1.84%	0.265	0.265	0.2504	387,510
Nov 03 2023	0.2551	0.0101	4.12%	0.26	0.2634	0.241	1,464,812
Nov 02 2023	0.245	0.001	0.41%	0.26	0.2624	0.245	874,062
Nov 01 2023	0.244	0.0037	1.54%	0.2616	0.2616	0.243	760,297
Oct 31 2023	0.2403	-0.0672	-21.85%	0.31	0.31	0.2403	3,171,968
Oct 30 2023	0.3075	-0.0092	-2.9%	0.3171	0.336	0.305	391,031