![Alpha Architect Tail Risk ETF](/common/images/company/A_CAOS.png)
Alpha Architect Tail Risk ETF (CAOS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1784 | 0.209188830442 | 85.2818 | 85.55 | 85.21 | 4534 | 85.34356912 | SP |
4 | 0.6051 | 0.713097975254 | 84.8551 | 93.36 | 84.79 | 7331 | 85.14229833 | SP |
12 | 1.6002 | 1.9081803005 | 83.86 | 93.36 | 82.99 | 5828 | 84.63794856 | SP |
26 | 2.0802 | 2.49484288798 | 83.38 | 93.36 | 82.99 | 4942 | 84.24128598 | SP |
52 | 4.1002 | 5.03957718781 | 81.36 | 93.36 | 80.8 | 4661 | 83.1470565 | SP |
156 | 75.7902 | 783.766287487 | 9.67 | 93.36 | 9.22 | 5080 | 79.06605028 | SP |
260 | 75.7902 | 783.766287487 | 9.67 | 93.36 | 9.22 | 5080 | 79.06605028 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.