
Alpha Architect Tail Risk ETF (CAOS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.227764491516 | 87.81 | 88.01 | 87.74 | 18685 | 87.81587641 | SP |
4 | 0.26 | 0.296296296296 | 87.75 | 88.01 | 87.68 | 18915 | 87.82076408 | SP |
12 | 0.78 | 0.894187779434 | 87.23 | 88.205 | 87.1401 | 21586 | 87.65464975 | SP |
26 | 2 | 2.32531101035 | 86.01 | 88.9 | 85.8 | 18117 | 87.30685868 | SP |
52 | 4.08 | 4.86119385202 | 83.93 | 94.04 | 82.99 | 14042 | 86.63829193 | SP |
156 | 78.34 | 810.134436401 | 9.67 | 94.04 | 9.22 | 9535 | 84.10017406 | SP |
260 | 78.34 | 810.134436401 | 9.67 | 94.04 | 9.22 | 9535 | 84.10017406 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.