ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alpha Architect Tail Risk ETF

Alpha Architect Tail Risk ETF (CAOS)

88.99
0.05
(0.06%)
88.99
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
88.99
Bid
-
Ask
-
Volume
41,108
88.905 Day's Range 88.99
84.73 52 Week Range 94.04
Previous Close
88.94
Open
88.94
Last Trade
100
@
88.99
Last Trade Time
Average Volume (3m)
35,946
Financial Volume
$ 3,656,935
VWAP
88.9592

CAOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.078722447143588.9289.0488.81141688.9604095SP
40.480.54231160320988.5189.0488.442633488.80103636SP
120.840.95292115711988.1592.1187.8863594688.96750524SP
261.331.5172256445487.6692.1187.28512904588.4590774SP
524.24.9534143177384.7994.0484.732258087.74584895SP
15679.32820.2688728029.6794.049.221263185.71331394SP
26079.32820.2688728029.6794.049.221263185.71331394SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
Shrinky Dynk Shrinky Dynk 1 minute ago
How long can they hold out?
GTCH
misterfishman misterfishman 1 minute ago
Hahaha well said well said indeed.
GTCH
misterfishman misterfishman 3 minutes ago
We shall see.
GTCH
StayHumble StayHumble 4 minutes ago
Xplosive ShortFilm Coming✅Silver Investments Golden💹🚀
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gi
AMC
StayHumble StayHumble 4 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/teno
SHMP
misterfishman misterfishman 4 minutes ago
Wow,I salute you sir for having brass balls you are indeed a true gambler my hats off to you.
GTCH
StayHumble StayHumble 4 minutes ago
💹infinity Coming in SHORT Order ✅Power2 the P1ayers ✅💹💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file
GME
Jack_Bolander Jack_Bolander 7 minutes ago
mid - Prevail ?

Survive - Most likely

Continue to Struggle - Most Definitely, especially with this team in place

Thrive - Doubtful

Make their Shareholders Wealthy - Not for a Long Time.

Look around. EVERY Major Green Hydrog
PLUG
misterfishman misterfishman 7 minutes ago
We all hope so we need a good weeeeeeeeeeeee over here lol.
ASII
StayHumble StayHumble 8 minutes ago
💹Funders 100%💹 Ensure NASDAQ UPlist ✅ idiot.


$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
StayHumble StayHumble 8 minutes ago
✅MOASS Coming💹Xperts Here are Short✅$69 COMING💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.g
MJNA
pepeoil pepeoil 11 minutes ago
So did oxy run off freedom well testing? Lol.
AZRH
VikingDiviner97 VikingDiviner97 13 minutes ago
Bold Prediction. You seem like you know what you're talking about. Seems probable they'll at least post or on X. They really had the social media meshing good with the business progression. Then maybe a little much the the couple weeks before this last Tuesday. They've Definitely let Coach know they
DTREF
Jack_Bolander Jack_Bolander 30 minutes ago
BB - Great News for an LNG Company 

Off Topic ?  NO mention of PLUG ? 

NO mention of Hydrogen. 

NO mention of Fuel Cells.

Why would a Data Center need hydrogen if there is already Natural Gas on site ?

SK will use the LNG to
PLUG
karmakaziXpert karmakaziXpert 32 minutes ago
You're Welcome Petey!

You're not the first to figure that out over time. It did take you a bit longer, than most, but that's understood.

Oh yeah, you’re so right. You are amazing on your insightful and in depth analysis. You add so much to this board. Thank you for your
SNPW
edbi46 edbi46 34 minutes ago
For those, who, deliberately, "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1s
Now, that Dr. Oz is Tsar.......
FSS LMT QUBT
Chiron Chiron 37 minutes ago
Longs are to pointed at and laughed at. This filth ain't getting over .005 again, obviously there is no plan and this 'Emil' character has nothing coming in my opinion. 
But a hell of a good run from .000s to .01! 
TWOH
Ranb2khz Ranb2khz 40 minutes ago
Qilin Ransomware Adds "Call Lawyer" Feature to Pressure Victims for Larger Ransoms

~ by Ravie Lakshmanan, Jun 20, 2025

The threat actors behind the Qilin ransomware-as-a-service (RaaS) scheme are now offering legal counsel for affiliates to put more pressure on victims
grantastic grantastic 42 minutes ago
Yes, complaint confirms Greg Halpern is deranged.

Halpern must have alienated his family, because if anyone still cared for him, they'd stop him from making a fool of himself with these nuisance complaints.
MAXD
layton layton 43 minutes ago
Sipping a cup of coffee, reading my charts. Lets bring on money!
PSRU
wannabeeriche wannabeeriche 44 minutes ago
BNGO’s OGM & FDA’s Inertia

When a technology like Bionano’s Optical Genome Mapping (OGM) is embraced globally, with mounting clinical evidence and real-world impact, it’s fair to ask: why hasn’t the FDA moved faster?

There’s no official statement from the FDA denying OG
BNGO
livefree_ordie livefree_ordie 48 minutes ago
Wow you got me shaking in my boots Mr. One Braincell Left.
Tell you what English major have your little A.I. write a poem for you with feelings and emotion and heart into it and see what you get. I’ll make it even easier for you, it does not even need to rhyme. Once you find out that it ca
KIPK KIPK 50 minutes ago
Stuck, Resentful, Hateful, Rejected, Trapped & Lonely!!
Sad😔😪😕
SRMX
Iggy_Bot Iggy_Bot 53 minutes ago
Your post is a day old now, has a federal judge stepped up and ordered the reopening of the tunnel yet.....
Risk vs Reward Risk vs Reward 56 minutes ago
Anyone that has 60k to put in a trip penny stock has already accepted the fact it's gone before you purchased the shares. 
You'd have too or finding a bridge would be your future if it failed. 
You knew it was gone with a chance of success when you hit the buy button.
I'm in awe
GTCH

Your Recent History

Delayed Upgrade Clock