
Alpha Architect Tail Risk ETF (CAOS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.0787224471435 | 88.92 | 89.04 | 88.8 | 11416 | 88.9604095 | SP |
4 | 0.48 | 0.542311603209 | 88.51 | 89.04 | 88.44 | 26334 | 88.80103636 | SP |
12 | 0.84 | 0.952921157119 | 88.15 | 92.11 | 87.886 | 35946 | 88.96750524 | SP |
26 | 1.33 | 1.51722564454 | 87.66 | 92.11 | 87.2851 | 29045 | 88.4590774 | SP |
52 | 4.2 | 4.95341431773 | 84.79 | 94.04 | 84.73 | 22580 | 87.74584895 | SP |
156 | 79.32 | 820.268872802 | 9.67 | 94.04 | 9.22 | 12631 | 85.71331394 | SP |
260 | 79.32 | 820.268872802 | 9.67 | 94.04 | 9.22 | 12631 | 85.71331394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.