ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alpha Architect Tail Risk ETF

Alpha Architect Tail Risk ETF (CAOS)

85.4602
0.06
(0.07%)
Closed July 20 4:00PM
85.47
0.0098
(0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.4602
Bid
-
Ask
-
Volume
1,394
85.46 Day's Range 85.55
80.80 52 Week Range 93.36
Previous Close
85.4002
Open
85.55
Last Trade
100
@
85.4602
Last Trade Time
Average Volume (3m)
5,822
Financial Volume
$ 119,145
VWAP
85.4697

CAOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17020.1995544612585.2985.5585.21735085.31313986SP
40.66390.7829351044884.796393.3684.79738085.13404127SP
122.04022.4456964756783.4293.3682.99582284.63050713SP
262.20882.6531685953683.251493.3682.99498184.22924242SP
524.06484.9938940038481.395493.3680.8463183.13975308SP
15675.7902783.7662874879.6793.369.22509179.06091621SP
26075.7902783.7662874879.6793.369.22509179.06091621SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Dodger1 Dodger1 2 minutes ago
Until you get that injected cow with EDIT

:-)
AABB
Ashley250nelson Ashley250nelson 3 minutes ago
trash here this goes to .005 im out! trips?
VAPR
PaladinOcean33 PaladinOcean33 4 minutes ago
Laxmi involved in fraudulent in past and he continues same with this platform so it's my job to make understand rest what and where he belongs to gutter!
ITUP
Wise Man Wise Man 5 minutes ago
The one that releases FnF from Conservatorship is Congress, since the very moment the UST chose a 3-option Privatized Housing Finance System as end point, at the request of the Dodd-Frank law.
Guarantee fee increases to that end, so that FnF are subject to the same capital standards as the fu
FNMA
keepemcloser keepemcloser 9 minutes ago
Gee whilikers Drhome ,unless they all know what da MOOK MalaKAKA doesn’t want us to know?
VPLM
keepemcloser keepemcloser 12 minutes ago
Sucker once sucker twice Malak loves suckers real nice.
Our opinion
VPLM
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
or you could be saying one thing and doing another ;)
HIRU
keepemcloser keepemcloser 14 minutes ago
Means neutral decision neither party can spin in their favor as MalaKAKA always seems to do
In our opinion
VPLM
Stewguts Stewguts 19 minutes ago
" No, I only owned one share of DFMI…ever. I did buy shares of Dimension a few years later. "

Of course! My bad, it gets a bit confusing with all of the shell games the Dentist played hiding the original licensing rights.
TMMI
keepemcloser keepemcloser 19 minutes ago
We are sure the Judge is aware of Emil Malak’s record on claims& negotiations and his inability follow through on his own claims and such so we all know this Judge is no fool nor would he allow a couple of perhaps scoundrels such as inka& Malalaka to embarrass his rep.
Just our opinionsssssss
VPLM
Stewguts Stewguts 23 minutes ago
" You seem to be the most informed TMM investor that I’ve seen in the 24 years I’ve owned, sold and still check on the TMM board. "

My relationship with TMMI dates back to 1993. I was fortunate enough to have gotten to know Taylor Kramer quite well. He had such a profound effect on me
TMMI
4retire 4retire 24 minutes ago
Why don’t you ask your buddy Fernandez? He was the guest speaker. I was meeting almost all for the first time
TMMI
disgusted investor disgusted investor 24 minutes ago
I contacted pktx and asked if they were on schedule to update shareholders with information on 9/2024
PKTX
bigstocksnbonds bigstocksnbonds 26 minutes ago
GREAT NEW HOUSE PROGRESS —CONGRATS!!!!

This below—- from two days ago!!!

A rare bullish stock market indicator just flashed, suggesting the S&P 500 rally will continue.??
The Whaley Breadth Thrust Indicator was triggered due to a sharp rise in stock participation
keepemcloser keepemcloser 26 minutes ago
We thinks he may not want to make public,legally binding news-releases because he isn’t allowed to lie through a medium that FINRA has eyes/authority on as some of his past ones are questionable and will be showing up at trial soon.
In our opinion.
VPLM
Dodger1 Dodger1 27 minutes ago
Goes to show...how much control some want, and I think people as a majority, globally, are the show.

$AABB
AABB
disgusted investor disgusted investor 27 minutes ago
bumped into it and see what you are talking about. It's estimated to be done in Sept 2024, but that's probably speculation

https://clinicaltrials.gov/study/NCT03073577
PKTX
Hoghead7 Hoghead7 27 minutes ago
Construction to begin immediately,, July 2024! Read closely both links
https://www.publicpower.org/periodical/article/doe-group-sign-126-billion-agreement-tied-california-hydrogen-hub

https://www.energy.gov/sites/default/files/2024-07/H2Hubs%20ARCHES_Award%20Fact%20Sheet.pdf
FCEL
4retire 4retire 34 minutes ago
No, I only owned one share of DFMI…ever. I did buy shares of Dimension a few years later. I informed the posting board of that when TMM supposedly abandoned Fractals, per their PR.
TMMI
RealDutch RealDutch 35 minutes ago
I hope that the both of you aren't going to clutter up this message board with stuff from the past that was allegedly said between some guy "Rajat" and Laxmi Prasad. Because nobody gives a damn. Thanks.
ITUP
cowtown jay cowtown jay 38 minutes ago
eb, you and I know how the market reacted to news of our topline data. I've said several times that I sold shares in the $27 and $29 range on the day of that news, which merely anticipated that the news would garner regulatory authorization.

Now we know that the bankruptcy judge has r
Stewguts Stewguts 42 minutes ago
" I bought one share of stock from a DFMI shareholder to attend a DFMI shareholder gathering that Mike Fernandez was addressing in Anaheim, CA.about 13 years ago. "

So I understand correctly this meeting took place in Anaheim in 2011? Which DFMI shareholders were present at this meeti
TMMI
jaiguruji7 jaiguruji7 47 minutes ago
2's today, HAHAHAHAHAHA what a POS,🤡,🤡,🤡,🤡,🤡,🤡,🤡
DBMM

Your Recent History

Delayed Upgrade Clock