Allianzim US Large Cap Buffer20 Jul ETF (JULW)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3599 | 1.0798079808 | 33.33 | 34.07 | 32.28 | 309076 | 33.09575021 | SP |
| 4 | -0.6751 | -1.96449876328 | 34.365 | 35.07 | 32.28 | 82751 | 33.20185544 | SP |
| 12 | -1.7401 | -4.91137454135 | 35.43 | 35.8915 | 32.28 | 38296 | 33.73804087 | SP |
| 26 | -0.9301 | -2.68659734258 | 34.62 | 35.8915 | 32.28 | 26671 | 34.10758245 | SP |
| 52 | 1.1599 | 3.56563172456 | 32.53 | 35.8915 | 32.1654 | 53406 | 33.77747286 | SP |
| 156 | 4.2399 | 14.3969439728 | 29.45 | 35.8915 | 26.2322 | 42712 | 31.90089494 | SP |
| 260 | 4.2399 | 14.3969439728 | 29.45 | 35.8915 | 26.2322 | 42712 | 31.90089494 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 33.6899 | 0.29 | 0.88 | 33.38 | 33.6899 | 33.35 | 2937 |
| 1744324200 | 33.3967 | -0.58 | -1.70 | 33.58 | 33.58 | 32.95 | 693017 |
| 1744237800 | 33.973 | 1.49 | 4.58 | 32.439999 | 34.07 | 32.439999 | 10538 |
| 1744151400 | 32.484499 | -0.29 | -0.88 | 33.32 | 33.325 | 32.427 | 10855 |
| 1744065000 | 32.7729 | -0.07 | -0.22 | 32.28 | 32.909999 | 32.28 | 44380 |
| 1743805800 | 32.8455 | -0.95 | -2.82 | 33.33 | 33.33 | 32.84 | 786591 |
| 1743719400 | 33.7992 | -0.93 | -2.69 | 33.99 | 33.99 | 33.7417 | 6511 |
| 1743633000 | 34.7334 | 0.18 | 0.52 | 34.6 | 34.7334 | 34.5716 | 1795 |
| 1743546600 | 34.5537 | 0.09 | 0.25 | 34.4 | 34.5537 | 34.4 | 4193 |
| 1743460200 | 34.466 | 0.11 | 0.31 | 34.17 | 34.48 | 34.1 | 6370 |
| 1743201000 | 34.3605 | -0.41 | -1.18 | 34.44 | 34.4401 | 34.331 | 1382 |
| 1743114600 | 34.7717 | -0.07 | -0.20 | 34.8104 | 34.84 | 34.7699 | 2741 |
| 1743028200 | 34.8399 | -0.19 | -0.54 | 35.04 | 35.04 | 34.74 | 20119 |
| 1742941800 | 35.0303 | 0.01 | 0.02 | 35.03 | 35.07 | 35 | 21630 |
| 1742855400 | 35.024 | 0.36 | 1.05 | 34.88 | 35.03 | 34.88 | 2778 |
| 1742596200 | 34.6616 | 0 | 0.01 | 34.49 | 34.6616 | 34.49 | 2502 |
| 1742509800 | 34.6593 | -0.04 | -0.11 | 34.57 | 34.81 | 34.57 | 3554 |
| 1742423400 | 34.6979 | 0.22 | 0.63 | 34.59 | 34.6979 | 34.5786 | 16534 |
| 1742337000 | 34.48 | -0.23 | -0.67 | 34.54 | 34.54 | 34.455 | 7818 |
| 1742250600 | 34.7127 | 0.14 | 0.40 | 34.63 | 34.79 | 34.5836 | 3572 |
| 1741991400 | 34.5755 | 0.44 | 1.28 | 34.365 | 34.5755 | 34.365 | 8143 |
| 1741905000 | 34.14 | -0.28 | -0.83 | 34.3931 | 34.3931 | 34.14 | 6799 |
| 1741818600 | 34.4245 | 0.07 | 0.20 | 34.52 | 34.52 | 34.29 | 6174 |
| 1741732200 | 34.357 | -0.12 | -0.35 | 34.4624 | 34.5128 | 34.22 | 12565 |
| 1741645800 | 34.4768 | -0.5 | -1.44 | 34.7 | 34.7499 | 34.386 | 11134 |
| 1741390200 | 34.9804 | 0.11 | 0.33 | 34.8 | 34.9804 | 34.66 | 4255 |
| 1741303800 | 34.8668 | -0.32 | -0.90 | 35.03 | 35.0804 | 34.804967 | 8593 |
| 1741217400 | 35.1839 | 0.19 | 0.55 | 34.99 | 35.2149 | 34.98 | 34664 |
| 1741131000 | 34.9917 | -0.18 | -0.52 | 35.015 | 35.2299 | 34.89 | 8327 |
| 1741044600 | 35.175 | -0.3 | -0.84 | 35.51 | 35.5424 | 35.08 | 11973 |
| 1740785400 | 35.4713 | 0.25 | 0.72 | 35.24 | 35.4713 | 35.22 | 6331 |
| 1740699000 | 35.2167 | -0.27 | -0.76 | 35.55 | 35.55 | 35.2167 | 97115 |
| 1740612600 | 35.4847 | -0.01 | -0.03 | 35.51 | 35.6199 | 35.4 | 15025 |
| 1740526200 | 35.4967 | -0.08 | -0.21 | 35.56 | 35.56 | 35.3901 | 12902 |
| 1740439800 | 35.5724 | -0.05 | -0.15 | 35.67 | 35.68 | 35.56 | 4369 |
| 1740180600 | 35.6263 | -0.25 | -0.70 | 35.7633 | 35.78 | 35.61 | 3959 |
| 1740094200 | 35.8759 | -0.02 | -0.04 | 35.8 | 35.8799 | 35.78 | 41660 |
| 1740007800 | 35.8915 | 0.05 | 0.13 | 35.83 | 35.8915 | 35.8205 | 4241 |
| 1739921400 | 35.8457 | 0.02 | 0.05 | 35.86 | 35.86 | 35.7818 | 9100 |
| 1739575800 | 35.8293 | 0.02 | 0.06 | 35.815 | 35.8499 | 35.8 | 1351 |
| 1739489400 | 35.8072 | 0.15 | 0.41 | 35.71 | 35.8072 | 35.66 | 5194 |
| 1739403000 | 35.6602 | -0.04 | -0.10 | 35.56 | 35.6692 | 35.56 | 4936 |
| 1739316600 | 35.6961 | 0.03 | 0.07 | 35.62 | 35.7199 | 35.62 | 106462 |
| 1739230200 | 35.67 | 0.08 | 0.21 | 35.66 | 35.68 | 35.65 | 4118 |
| 1738971000 | 35.595 | -0.1 | -0.29 | 35.715 | 35.715 | 35.5801 | 4113 |
| 1738884600 | 35.699 | 0.05 | 0.13 | 35.6647 | 35.699 | 35.65 | 1391 |
| 1738798200 | 35.6527 | 0.06 | 0.18 | 35.57 | 35.6699 | 35.565 | 3439 |
| 1738711800 | 35.5904 | 0.1 | 0.28 | 35.5 | 35.5904 | 35.5 | 8902 |
| 1738625400 | 35.4911 | -0.08 | -0.22 | 35.36 | 35.51 | 35.33 | 6477 |
| 1738366200 | 35.5679 | -0.04 | -0.10 | 35.68 | 35.7089 | 35.5679 | 5751 |
| 1738279800 | 35.605 | 0.04 | 0.11 | 35.61 | 35.63 | 35.52 | 10599 |
| 1738193400 | 35.5655 | -0.04 | -0.11 | 35.561 | 35.5863 | 35.48 | 11014 |
| 1738107000 | 35.6052 | 0.14 | 0.38 | 35.49 | 35.61 | 35.49 | 3089 |
| 1738020600 | 35.47 | -0.2 | -0.57 | 35.4 | 35.48 | 35.4 | 4986 |
| 1737761400 | 35.6734 | 0.04 | 0.12 | 35.71 | 35.7188 | 35.6501 | 3466 |
| 1737675000 | 35.6303 | 0 | 0.00 | 35.6303 | 35.6303 | 35.6303 | 0 |
| 1737588600 | 35.6303 | 0.08 | 0.21 | 35.62 | 35.66 | 35.62 | 4918 |
| 1737502200 | 35.555 | 0.1 | 0.29 | 35.471 | 35.62 | 35.471 | 40058 |
| 1737156600 | 35.4537 | 0.13 | 0.38 | 35.43 | 35.465 | 35.43 | 1177 |
| 1737070200 | 35.32 | -0.02 | -0.06 | 35.33 | 35.37 | 35.29 | 7980 |
| 1736983800 | 35.34 | 0.34 | 0.98 | 35.22 | 35.37 | 35.22 | 12795 |
| 1736897400 | 34.9981 | -0 | -0.00 | 35.08 | 35.08 | 34.93 | 10451 |
| 1736811000 | 34.9993 | 0.03 | 0.07 | 34.86 | 34.9993 | 34.82 | 13287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
