Allianzim US Large Cap Buffer20 Jul ETF (JULW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2692 | 0.795254469614 | 33.8508 | 34.3 | 33.8508 | 16615 | 34.07527896 | SP |
4 | 0.1581 | 0.465521658093 | 33.9619 | 34.3 | 33.28 | 22412 | 33.90946483 | SP |
12 | 0.86 | 2.58568851473 | 33.26 | 35.04 | 32.42 | 110099 | 33.40421636 | SP |
26 | 1.75 | 5.406240346 | 32.37 | 35.04 | 32.1654 | 56663 | 33.33022892 | SP |
52 | 4.22 | 14.1137123746 | 29.9 | 35.04 | 28.82 | 49401 | 32.4196105 | SP |
156 | 4.67 | 15.857385399 | 29.45 | 35.04 | 26.2322 | 41632 | 31.13951854 | SP |
260 | 4.67 | 15.857385399 | 29.45 | 35.04 | 26.2322 | 41632 | 31.13951854 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.