Allianzim US Large Cap Buffer20 Jul ETF (JULW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.848416289593 | 35.36 | 35.715 | 35.36 | 4372 | 35.58487727 | SP |
4 | 0.8 | 2.29489386116 | 34.86 | 35.7188 | 34.82 | 8413 | 35.44891821 | SP |
12 | 0.8293 | 2.38094554517 | 34.8307 | 35.7188 | 34.67 | 10561 | 35.27501693 | SP |
26 | 2.49 | 7.50678323787 | 33.17 | 35.7188 | 33.13 | 40849 | 34.4016704 | SP |
52 | 3.59 | 11.1942625507 | 32.07 | 35.7188 | 31.78 | 55550 | 33.50283517 | SP |
156 | 6.21 | 21.0865874363 | 29.45 | 35.7188 | 26.2322 | 42291 | 31.75028501 | SP |
260 | 6.21 | 21.0865874363 | 29.45 | 35.7188 | 26.2322 | 42291 | 31.75028501 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.